afSUI Historical Data

AFSUI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 3.88
+0.67%
$ 37.39 million $ 71,121
Oct 6, 4 PM $ 3.85
-0.86%
$ 37.09 million $ 57,119
Oct 6, 3 PM $ 3.87
+1.08%
$ 37.33 million $ 55,500
Oct 6, 2 PM $ 3.84
+0.93%
$ 37.06 million $ 55,091
Oct 6, 1 PM $ 3.82
-0.11%
$ 36.83 million $ 50,047
Oct 6, 12 PM $ 3.83
+0.29%
$ 36.89 million $ 48,831
Oct 6, 11 AM $ 3.82
-0.25%
$ 36.82 million $ 50,007
Oct 6, 10 AM $ 3.83
-0.28%
$ 36.92 million $ 47,454
Oct 6, 9 AM $ 3.84
+0.06%
$ 37.03 million $ 47,686
Oct 6, 8 AM $ 3.84
+0.81%
$ 37.06 million $ 47,879
Oct 6, 7 AM $ 3.82
-0.07%
$ 36.79 million $ 52,618
Oct 6, 6 AM $ 3.81
+1.31%
$ 36.72 million $ 58,739
Oct 6, 5 AM $ 3.75
-0.47%
$ 36.18 million $ 58,956
Oct 6, 4 AM $ 3.77
+0.18%
$ 36.36 million $ 50,643
Oct 6, 3 AM $ 3.77
-0.24%
$ 36.31 million $ 66,161
Oct 6, 2 AM $ 3.75
-0.55%
$ 36.17 million $ 67,969
Oct 6, 1 AM $ 3.78
+0.89%
$ 36.42 million $ 53,625
Oct 6, 12 AM $ 3.75
-0.19%
$ 36.15 million $ 54,995
Oct 5, 11 PM $ 3.76
+0.50%
$ 36.23 million $ 59,903
Oct 5, 10 PM $ 3.74
+0.02%
$ 36.06 million $ 60,401
Oct 5, 9 PM $ 3.73
-0.25%
$ 35.98 million $ 52,334
Oct 5, 8 PM $ 3.75
+0.50%
$ 36.13 million $ 53,457
Oct 5, 7 PM $ 3.75
-0.64%
$ 36.13 million $ 50,819
Oct 5, 6 PM $ 3.78
+0.16%
$ 36.39 million $ 51,110
Oct 5, 5 PM $ 3.78
-0.10%
$ 36.4 million $ 50,711
Oct 5, 4 PM $ 3.79
+0.15%
$ 36.57 million $ 52,776
Oct 5, 3 PM $ 3.79
+0.23%
$ 36.57 million $ 55,465
Oct 5, 2 PM $ 3.8
-0.30%
$ 36.59 million $ 56,686
Oct 5, 1 PM $ 3.81
+0.19%
$ 36.69 million $ 55,463
Oct 5, 12 PM $ 3.8
-0.24%
$ 36.66 million $ 87,672
Oct 5, 11 AM $ 3.8
-0.11%
$ 36.6 million $ 93,672
Oct 5, 10 AM $ 3.8
-0.87%
$ 36.58 million $ 104,230
Oct 5, 9 AM $ 3.85
-0.59%
$ 37.07 million $ 111,235
Oct 5, 8 AM $ 3.87
-0.19%
$ 37.33 million $ 111,180
Oct 5, 7 AM $ 3.88
+0.65%
$ 37.36 million $ 108,516
Oct 5, 6 AM $ 3.85
-0.26%
$ 37.1 million $ 102,141
Oct 5, 5 AM $ 3.86
-0.24%
$ 37.24 million $ 102,486
Oct 5, 4 AM $ 3.84
-0.24%
$ 37.01 million $ 105,088
Oct 5, 3 AM $ 3.85
+0.68%
$ 37.11 million $ 89,588
Oct 5, 2 AM $ 3.83
+1.10%
$ 36.93 million $ 88,002
Oct 5, 1 AM $ 3.79
-0.29%
$ 36.5 million $ 87,715
Oct 5, 12 AM $ 3.85
+0.64%
$ 37.06 million $ 82,515
Oct 4, 11 PM $ 3.81
-0.04%
$ 36.7 million $ 78,312
Oct 4, 10 PM $ 3.8
+0.92%
$ 36.63 million $ 80,110
Oct 4, 9 PM $ 3.76
+0.18%
$ 36.27 million $ 80,018
Oct 4, 8 PM $ 3.76
+0.68%
$ 36.21 million $ 79,348
Oct 4, 7 PM $ 3.74
+0.30%
$ 36.01 million $ 79,467
Oct 4, 6 PM $ 3.72
+0.02%
$ 35.84 million $ 79,600
Oct 4, 5 PM $ 3.73
-0.11%
$ 35.91 million $ 79,671
Oct 4, 4 PM $ 3.73
+0.64%
$ 36 million $ 79,291