afSUI Historical Data

AFSUI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 1.7
-1.22%
$ 16.42 million $ 17,470
Dec 8, 2 PM $ 1.73
+0.89%
$ 16.67 million $ 16,194
Dec 8, 1 PM $ 1.71
-0.43%
$ 16.46 million $ 16,413
Dec 8, 12 PM $ 1.72
-0.24%
$ 16.59 million $ 16,080
Dec 8, 11 AM $ 1.73
-0.53%
$ 16.63 million $ 16,218
Dec 8, 10 AM $ 1.73
-0.43%
$ 16.66 million $ 16,330
Dec 8, 9 AM $ 1.74
+0.57%
$ 16.72 million $ 16,340
Dec 8, 8 AM $ 1.72
-0.16%
$ 16.57 million $ 16,148
Dec 8, 7 AM $ 1.73
+0.17%
$ 16.7 million $ 16,146
Dec 8, 6 AM $ 1.72
+0.26%
$ 16.61 million $ 16,647
Dec 8, 5 AM $ 1.72
-0.02%
$ 16.57 million $ 16,617
Dec 8, 4 AM $ 1.72
+1.11%
$ 16.61 million $ 16,600
Dec 8, 3 AM $ 1.71
-0.05%
$ 16.5 million $ 16,286
Dec 8, 2 AM $ 1.7
-0.64%
$ 16.43 million $ 18,897
Dec 8, 1 AM $ 1.72
+2.49%
$ 16.54 million $ 18,417
Dec 8, 12 AM $ 1.68
+0.38%
$ 16.17 million $ 34,077
Dec 7, 11 PM $ 1.68
-0.32%
$ 16.15 million $ 36,781
Dec 7, 10 PM $ 1.68
-0.92%
$ 16.22 million $ 36,540
Dec 7, 9 PM $ 1.72
-1.13%
$ 16.6 million $ 34,996
Dec 7, 8 PM $ 1.74
+0.78%
$ 16.81 million $ 34,999
Dec 7, 7 PM $ 1.72
-0.59%
$ 16.59 million $ 34,780
Dec 7, 6 PM $ 1.74
+0.86%
$ 16.8 million $ 34,054
Dec 7, 5 PM $ 1.71
+3.74%
$ 16.51 million $ 33,040
Dec 7, 4 PM $ 1.65
+0.33%
$ 15.88 million $ 32,490
Dec 7, 3 PM $ 1.64
+1.52%
$ 15.81 million $ 26,387
Dec 7, 2 PM $ 1.62
-2.19%
$ 15.63 million $ 25,968
Dec 7, 1 PM $ 1.67
-1.17%
$ 16.07 million $ 26,118
Dec 7, 12 PM $ 1.67
+0.48%
$ 16.12 million $ 25,601
Dec 7, 11 AM $ 1.67
+0.47%
$ 16.1 million $ 25,119
Dec 7, 10 AM $ 1.65
-0.51%
$ 15.93 million $ 25,213
Dec 7, 9 AM $ 1.66
-0.94%
$ 16.03 million $ 25,027
Dec 7, 8 AM $ 1.67
-0.09%
$ 16.08 million $ 28,932
Dec 7, 7 AM $ 1.67
-0.47%
$ 16.13 million $ 29,032
Dec 7, 6 AM $ 1.68
+0.12%
$ 16.2 million $ 28,752
Dec 7, 5 AM $ 1.68
+0.05%
$ 16.15 million $ 28,731
Dec 7, 4 AM $ 1.68
-0.36%
$ 16.2 million $ 28,853
Dec 7, 3 AM $ 1.69
+0.52%
$ 16.24 million $ 28,882
Dec 7, 2 AM $ 1.67
+0.01%
$ 16.12 million $ 26,574
Dec 7, 1 AM $ 1.68
-0.29%
$ 16.16 million $ 26,563
Dec 7, 12 AM $ 1.66
+0.52%
$ 16.04 million $ 10,767
Dec 6, 11 PM $ 1.65
-0.21%
$ 15.91 million $ 8,149
Dec 6, 10 PM $ 1.65
+0.08%
$ 15.9 million $ 8,167
Dec 6, 9 PM $ 1.65
+0.38%
$ 15.88 million $ 8,472
Dec 6, 8 PM $ 1.64
+0.21%
$ 15.81 million $ 10,321
Dec 6, 7 PM $ 1.64
-0.96%
$ 15.78 million $ 10,454
Dec 6, 6 PM $ 1.65
+0.45%
$ 15.92 million $ 10,595
Dec 6, 5 PM $ 1.64
+0.83%
$ 15.83 million $ 10,448
Dec 6, 4 PM $ 1.63
+0.42%
$ 15.72 million $ 10,595
Dec 6, 3 PM $ 1.61
-1.10%
$ 15.56 million $ 13,699
Dec 6, 2 PM $ 1.62
+0.70%
$ 15.66 million $ 14,171