afSUI Historical Data

AFSUI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 3.73
-0.11%
$ 35.91 million $ 79,671
Oct 4, 4 PM $ 3.73
+0.64%
$ 36 million $ 79,291
Oct 4, 3 PM $ 3.71
-0.73%
$ 35.71 million $ 77,096
Oct 4, 2 PM $ 3.76
+0.20%
$ 36.2 million $ 77,050
Oct 4, 1 PM $ 3.76
+1.01%
$ 36.28 million $ 79,623
Oct 4, 12 PM $ 3.72
+0.43%
$ 35.85 million $ 48,616
Oct 4, 11 AM $ 3.7
+0.24%
$ 35.69 million $ 43,480
Oct 4, 10 AM $ 3.7
-0.33%
$ 35.68 million $ 33,298
Oct 4, 9 AM $ 3.72
+0.06%
$ 35.86 million $ 25,705
Oct 4, 8 AM $ 3.73
-0.26%
$ 35.95 million $ 25,389
Oct 4, 7 AM $ 3.75
-0.18%
$ 36.13 million $ 27,873
Oct 4, 6 AM $ 3.76
+0.40%
$ 36.21 million $ 30,944
Oct 4, 5 AM $ 3.75
-0.11%
$ 36.12 million $ 36,743
Oct 4, 4 AM $ 3.75
+0.03%
$ 36.11 million $ 44,248
Oct 4, 3 AM $ 3.74
-0.28%
$ 36.03 million $ 48,149
Oct 4, 2 AM $ 3.75
-0.27%
$ 36.12 million $ 53,243
Oct 4, 1 AM $ 3.77
-0.05%
$ 36.33 million $ 58,047
Oct 4, 12 AM $ 3.77
-0.23%
$ 36.35 million $ 63,487
Oct 3, 11 PM $ 3.78
-0.22%
$ 36.48 million $ 67,540
Oct 3, 10 PM $ 3.79
+0.41%
$ 36.52 million $ 70,141
Oct 3, 9 PM $ 3.78
-0.13%
$ 36.43 million $ 74,731
Oct 3, 8 PM $ 3.79
-0.10%
$ 36.5 million $ 75,877
Oct 3, 7 PM $ 3.8
+0.33%
$ 36.65 million $ 75,371
Oct 3, 6 PM $ 3.78
+0.47%
$ 36.47 million $ 80,357
Oct 3, 5 PM $ 3.79
-1.22%
$ 36.5 million $ 79,963
Oct 3, 4 PM $ 3.87
+0.91%
$ 37.28 million $ 78,176
Oct 3, 3 PM $ 3.83
+0.60%
$ 36.94 million $ 78,098
Oct 3, 2 PM $ 3.78
-0.10%
$ 36.41 million $ 76,765
Oct 3, 1 PM $ 3.77
+0.00%
$ 36.36 million $ 75,945
Oct 3, 12 PM $ 3.78
-0.35%
$ 36.41 million $ 84,327
Oct 3, 11 AM $ 3.78
-0.72%
$ 36.47 million $ 86,766
Oct 3, 10 AM $ 3.81
-0.21%
$ 36.73 million $ 85,041
Oct 3, 9 AM $ 3.81
+0.32%
$ 36.71 million $ 85,344
Oct 3, 8 AM $ 3.78
-0.38%
$ 36.46 million $ 85,963
Oct 3, 7 AM $ 3.79
+0.41%
$ 36.57 million $ 82,798
Oct 3, 6 AM $ 3.8
+0.47%
$ 36.61 million $ 78,932
Oct 3, 5 AM $ 3.78
-0.52%
$ 36.43 million $ 73,789
Oct 3, 4 AM $ 3.79
+0.31%
$ 36.51 million $ 64,843
Oct 3, 3 AM $ 3.77
+0.78%
$ 36.36 million $ 60,491
Oct 3, 2 AM $ 3.74
+0.19%
$ 36.02 million $ 57,218
Oct 3, 1 AM $ 3.74
-0.23%
$ 36.06 million $ 65,056
Oct 3, 12 AM $ 3.76
-0.49%
$ 36.24 million $ 65,398
Oct 2, 11 PM $ 3.78
+0.32%
$ 36.39 million $ 61,347
Oct 2, 10 PM $ 3.76
-0.40%
$ 36.28 million $ 57,472
Oct 2, 9 PM $ 3.78
-0.23%
$ 36.43 million $ 52,839
Oct 2, 8 PM $ 3.78
-1.01%
$ 36.44 million $ 51,209
Oct 2, 7 PM $ 3.82
+0.30%
$ 36.78 million $ 51,659
Oct 2, 6 PM $ 3.8
+0.93%
$ 36.6 million $ 47,312
Oct 2, 5 PM $ 3.75
+0.37%
$ 36.18 million $ 48,914
Oct 2, 4 PM $ 3.74
+0.28%
$ 36.04 million $ 49,982