afSUI Historical Data

AFSUI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 1.61
-1.10%
$ 15.56 million $ 13,699
Dec 6, 2 PM $ 1.62
+0.70%
$ 15.66 million $ 14,171
Dec 6, 1 PM $ 1.62
+0.26%
$ 15.59 million $ 14,397
Dec 6, 12 PM $ 1.61
-0.10%
$ 15.56 million $ 14,385
Dec 6, 11 AM $ 1.62
+0.11%
$ 15.57 million $ 14,640
Dec 6, 10 AM $ 1.61
-0.27%
$ 15.55 million $ 14,592
Dec 6, 9 AM $ 1.63
+0.93%
$ 15.67 million $ 27,033
Dec 6, 8 AM $ 1.61
-0.57%
$ 15.52 million $ 23,553
Dec 6, 7 AM $ 1.62
-1.01%
$ 15.6 million $ 23,670
Dec 6, 6 AM $ 1.64
+0.10%
$ 15.79 million $ 23,445
Dec 6, 5 AM $ 1.63
-0.08%
$ 15.77 million $ 23,408
Dec 6, 4 AM $ 1.64
-0.89%
$ 15.78 million $ 24,002
Dec 6, 3 AM $ 1.65
+0.39%
$ 15.91 million $ 24,261
Dec 6, 2 AM $ 1.64
-0.37%
$ 15.82 million $ 24,079
Dec 6, 1 AM $ 1.65
-0.69%
$ 15.87 million $ 24,035
Dec 6, 12 AM $ 1.65
-0.03%
$ 15.94 million $ 23,994
Dec 5, 11 PM $ 1.66
+0.28%
$ 15.97 million $ 23,971
Dec 5, 10 PM $ 1.65
+0.71%
$ 15.89 million $ 23,950
Dec 5, 9 PM $ 1.65
+0.27%
$ 15.88 million $ 23,667
Dec 5, 8 PM $ 1.65
-0.73%
$ 15.92 million $ 21,663
Dec 5, 7 PM $ 1.66
+0.74%
$ 15.99 million $ 22,170
Dec 5, 6 PM $ 1.66
-0.43%
$ 16 million $ 23,194
Dec 5, 5 PM $ 1.66
-0.38%
$ 15.99 million $ 37,626
Dec 5, 4 PM $ 1.68
-3.92%
$ 16.17 million $ 33,317
Dec 5, 3 PM $ 1.76
+2.44%
$ 16.97 million $ 37,563
Dec 5, 2 PM $ 1.71
+0.09%
$ 16.52 million $ 37,853
Dec 5, 1 PM $ 1.72
-0.36%
$ 16.54 million $ 38,125
Dec 5, 12 PM $ 1.73
+0.20%
$ 16.63 million $ 39,780
Dec 5, 11 AM $ 1.72
-1.07%
$ 16.55 million $ 40,453
Dec 5, 10 AM $ 1.73
+1.51%
$ 16.72 million $ 40,699
Dec 5, 9 AM $ 1.71
-1.06%
$ 16.52 million $ 28,069
Dec 5, 8 AM $ 1.74
-0.62%
$ 16.73 million $ 27,979
Dec 5, 7 AM $ 1.75
+0.78%
$ 16.83 million $ 116,454
Dec 5, 6 AM $ 1.73
+0.01%
$ 16.66 million $ 116,297
Dec 5, 5 AM $ 1.73
-0.12%
$ 16.66 million $ 116,321
Dec 5, 4 AM $ 1.74
-0.65%
$ 16.74 million $ 117,599
Dec 5, 3 AM $ 1.75
-0.54%
$ 16.85 million $ 117,153
Dec 5, 2 AM $ 1.77
-0.26%
$ 17.03 million $ 117,296
Dec 5, 1 AM $ 1.76
-0.22%
$ 17.01 million $ 120,269
Dec 5, 12 AM $ 1.77
+0.67%
$ 17.08 million $ 120,336
Dec 4, 11 PM $ 1.76
-0.40%
$ 16.99 million $ 136,768
Dec 4, 10 PM $ 1.76
+0.63%
$ 16.98 million $ 136,709
Dec 4, 9 PM $ 1.76
-0.09%
$ 16.93 million $ 137,049
Dec 4, 8 PM $ 1.75
-0.03%
$ 16.82 million $ 137,569
Dec 4, 7 PM $ 1.74
-0.79%
$ 16.8 million $ 147,486
Dec 4, 6 PM $ 1.77
+0.22%
$ 17.09 million $ 144,971
Dec 4, 5 PM $ 1.76
-1.32%
$ 16.95 million $ 131,676
Dec 4, 4 PM $ 1.78
-0.91%
$ 17.17 million $ 130,913
Dec 4, 3 PM $ 1.81
+3.25%
$ 17.46 million $ 128,210
Dec 4, 2 PM $ 1.76
+0.54%
$ 16.95 million $ 132,155