afSUI Historical Data

AFSUI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 3.74
+0.28%
$ 36.04 million $ 49,982
Oct 2, 3 PM $ 3.7
+0.17%
$ 35.69 million $ 50,018
Oct 2, 2 PM $ 3.75
-0.76%
$ 36.16 million $ 50,426
Oct 2, 1 PM $ 3.77
+0.07%
$ 36.34 million $ 49,398
Oct 2, 12 PM $ 3.77
+0.08%
$ 36.32 million $ 40,620
Oct 2, 11 AM $ 3.77
+0.47%
$ 36.31 million $ 38,378
Oct 2, 10 AM $ 3.74
-0.38%
$ 36.09 million $ 37,581
Oct 2, 9 AM $ 3.76
-0.02%
$ 36.23 million $ 39,521
Oct 2, 8 AM $ 3.76
+0.32%
$ 36.28 million $ 39,903
Oct 2, 7 AM $ 3.77
+0.05%
$ 36.38 million $ 39,767
Oct 2, 6 AM $ 3.78
+0.56%
$ 36.4 million $ 39,521
Oct 2, 5 AM $ 3.76
+0.21%
$ 36.2 million $ 38,656
Oct 2, 4 AM $ 3.74
-0.74%
$ 36.05 million $ 39,742
Oct 2, 3 AM $ 3.76
-0.20%
$ 36.26 million $ 39,673
Oct 2, 2 AM $ 3.76
+0.15%
$ 36.27 million $ 38,012
Oct 2, 1 AM $ 3.74
+0.60%
$ 36.01 million $ 25,402
Oct 2, 12 AM $ 3.73
+0.27%
$ 35.91 million $ 20,047
Oct 1, 11 PM $ 3.71
+0.66%
$ 35.8 million $ 36,035
Oct 1, 10 PM $ 3.69
+0.07%
$ 35.56 million $ 36,338
Oct 1, 9 PM $ 3.69
-0.24%
$ 35.55 million $ 36,778
Oct 1, 8 PM $ 3.7
-0.52%
$ 35.64 million $ 36,951
Oct 1, 7 PM $ 3.71
+1.06%
$ 35.8 million $ 36,647
Oct 1, 6 PM $ 3.66
+0.59%
$ 35.31 million $ 37,514
Oct 1, 5 PM $ 3.65
-0.30%
$ 35.17 million $ 36,244
Oct 1, 4 PM $ 3.67
+0.21%
$ 35.37 million $ 53,553
Oct 1, 3 PM $ 3.65
+0.50%
$ 35.19 million $ 53,542
Oct 1, 2 PM $ 3.64
+1.13%
$ 35.05 million $ 66,711
Oct 1, 1 PM $ 3.61
+0.59%
$ 34.75 million $ 92,830
Oct 1, 12 PM $ 3.59
-0.27%
$ 34.61 million $ 90,844
Oct 1, 11 AM $ 3.6
+0.55%
$ 34.71 million $ 92,259
Oct 1, 10 AM $ 3.58
-0.29%
$ 34.48 million $ 92,385
Oct 1, 9 AM $ 3.58
+1.32%
$ 34.49 million $ 119,466
Oct 1, 8 AM $ 3.48
+1.32%
$ 33.57 million $ 119,100
Oct 1, 7 AM $ 3.43
+0.48%
$ 33.09 million $ 119,316
Oct 1, 6 AM $ 3.43
-0.26%
$ 33.02 million $ 126,079
Oct 1, 5 AM $ 3.44
+0.45%
$ 33.13 million $ 127,063
Oct 1, 4 AM $ 3.43
+0.40%
$ 33.03 million $ 124,714
Oct 1, 3 AM $ 3.43
-0.28%
$ 33.08 million $ 125,078
Oct 1, 2 AM $ 3.45
+0.11%
$ 33.26 million $ 125,153
Oct 1, 1 AM $ 3.44
+0.33%
$ 33.11 million $ 124,853
Oct 1, 12 AM $ 3.43
-0.16%
$ 33.05 million $ 125,195
Download