Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

悟空 Historical Data

悟空 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 PM $0.0001
+0.00%
$-- $44,796
12:31 PM $0.0001
+2.62%
$-- $44,639
12:30 PM $0.0000976
-0.63%
$-- $44,564
12:29 PM $0.0000982
+0.19%
$-- $44,855
12:28 PM $0.0000981
+0.21%
$-- $44,818
12:27 PM $0.0000979
+1.13%
$-- $44,663
12:26 PM $0.0000968
+1.02%
$-- $44,537
12:25 PM $0.0000959
+1.98%
$-- $44,370
12:24 PM $0.0000941
+2.08%
$-- $44,197
12:23 PM $0.0000921
-0.81%
$-- $44,080
12:22 PM $0.0000928
-0.02%
$-- $44,036
12:21 PM $0.0000928
+0.19%
$-- $44,011
12:20 PM $0.0000927
+0.67%
$-- $43,903
12:19 PM $0.0000921
-0.02%
$-- $43,918
12:18 PM $0.0000921
-0.02%
$-- $43,922
12:17 PM $0.0000921
+1.44%
$-- $43,819
12:16 PM $0.0000908
-0.01%
$-- $43,823
12:15 PM $0.0000908
+2.09%
$-- $43,621
12:14 PM $0.000089
-7.18%
$-- $41,857
12:13 PM $0.000103
+2.30%
$-- $40,726
12:12 PM $0.000101
-6.30%
$-- $39,535
12:11 PM $0.000106
-0.02%
$-- $39,512
12:10 PM $0.000106
+2.27%
$-- $39,261
12:09 PM $0.000104
+2.09%
$-- $38,996
12:08 PM $0.000102
+4.84%
$-- $38,620
12:07 PM $0.0000969
+1.71%
$-- $38,449
12:06 PM $0.0000953
+1.95%
$-- $38,297
12:05 PM $0.0000935
+0.03%
$-- $38,301
12:04 PM $0.0000935
+2.68%
$-- $38,015
12:03 PM $0.000091
+0.07%
$-- $37,993
12:02 PM $0.0000909
+0.62%
$-- $37,939
12:01 PM $0.0000904
+1.57%
$-- $37,813
12:00 PM $0.0000889
+3.29%
$-- $37,574
11:59 AM $0.0000861
+1.44%
$-- $37,388
11:58 AM $0.0000814
+0.69%
$-- $36,897
11:57 AM $0.0000801
+0.95%
$-- $35,523
11:56 AM $0.0000793
-0.01%
$-- $35,516
11:55 AM $0.0000793
+2.47%
$-- $35,226
11:54 AM $0.0000773
-9.33%
$-- $34,404
11:53 AM $0.0000852
+5.02%
$-- $34,040
11:52 AM $0.0000811
-0.21%
$-- $33,746
11:51 AM $0.0000782
-5.66%
$-- $32,783
11:50 AM $0.0000828
+0.03%
$-- $32,753
11:49 AM $0.0000828
+3.19%
$-- $32,539
11:48 AM $0.0000803
+0.01%
$-- $32,532
11:47 AM $0.0000804
-1.48%
$-- $31,436
11:46 AM $0.0000814
-7.42%
$-- $30,253
11:45 AM $0.0000879
+2.49%
$-- $30,062
11:44 AM $0.0000858
+6.57%
$-- $28,817
11:43 AM $0.000089
+6.82%
$-- $28,333