Melody Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00481
+1.74%
$ 28.8 million $ 2
Jan 16, 2025 $ 0.00472
-4.55%
$ 28.28 million $ 1
Jan 15, 2025 $ 0.00469
-0.90%
$ 28.09 million $ 4
Jan 14, 2025 $ 0.00473
+5.36%
$ 28.35 million $ 1
Jan 11, 2025 $ 0.00463
+0.14%
$ -- $ 2
Jan 10, 2025 $ 0.00469
+1.04%
$ 28.11 million $ 8
Jan 9, 2025 $ 0.00459
-6.41%
$ 27.49 million $ 4
Jan 8, 2025 $ 0.00466
-0.12%
$ 27.92 million $ 4
Jan 7, 2025 $ 0.00466
-4.26%
$ 27.93 million $ 5
Jan 6, 2025 $ 0.00487
+4.62%
$ 29.19 million $ 4
Jan 5, 2025 $ 0.00466
-0.26%
$ 27.91 million $ 1
Jan 4, 2025 $ 0.00467
-3.41%
$ 27.98 million $ 3
Jan 3, 2025 $ 0.00484
+1.90%
$ 28.97 million $ 1
Jan 2, 2025 $ 0.00475
-0.33%
$ 28.43 million $ 1
Jan 1, 2025 $ 0.00471
-1.01%
$ 28.2 million $ 1
Dec 31, 2024 $ 0.00478
+1.13%
$ 28.63 million $ 4
Dec 30, 2024 $ 0.00471
+1.10%
$ 28.24 million $ 3
Dec 29, 2024 $ 0.00468
-3.18%
$ 28.03 million $ 37
Dec 28, 2024 $ 0.00483
+2.66%
$ 28.94 million $ 12
Dec 27, 2024 $ 0.00473
+1.92%
$ 28.32 million $ 7
Dec 26, 2024 $ 0.00467
-0.84%
$ 27.96 million $ 4
Dec 25, 2024 $ 0.00472
+0.08%
$ 28.28 million $ 27
Dec 24, 2024 $ 0.00469
-0.24%
$ 28.09 million $ 1
Dec 23, 2024 $ 0.00466
+6.09%
$ 27.93 million $ 10
Dec 22, 2024 $ 0.00436
-4.04%
$ 26.09 million $ 10
Dec 21, 2024 $ 0.00449
-0.43%
$ 26.89 million $ 15
Dec 20, 2024 $ 0.00447
-2.41%
$ 26.76 million $ 26
Dec 19, 2024 $ 0.00458
-2.90%
$ 27.42 million $ 22
Dec 18, 2024 $ 0.00472
-3.37%
$ 28.28 million $ 8
Dec 17, 2024 $ 0.00488
+0.25%
$ 29.26 million $ 8
Dec 16, 2024 $ 0.00488
-0.30%
$ 29.22 million $ 6
Dec 15, 2024 $ 0.0049
+0.67%
$ 29.34 million $ 141
Dec 14, 2024 $ 0.00486
-2.34%
$ 29.1 million $ 4
Dec 13, 2024 $ 0.00497
+3.28%
$ 29.8 million $ 36
Dec 12, 2024 $ 0.00481
+0.19%
$ 28.81 million $ 5
Dec 11, 2024 $ 0.00479
+5.59%
$ 28.73 million $ 12
Dec 10, 2024 $ 0.00455
-3.86%
$ 27.24 million $ 20
Dec 9, 2024 $ 0.00469
-8.41%
$ 28.11 million $ 21
Dec 8, 2024 $ 0.00505
-0.76%
$ 30.28 million $ 31
Dec 7, 2024 $ 0.0051
+4.01%
$ 30.53 million $ 124
Dec 6, 2024 $ 0.0049
+0.43%
$ 29.37 million $ 17
Dec 5, 2024 $ 0.00488
-15.93%
$ 29.21 million $ 47
Dec 4, 2024 $ 0.00495
+0.24%
$ -- $ 29
Dec 3, 2024 $ 0.00494
+12.83%
$ 29.57 million $ 33
Dec 2, 2024 $ 0.00438
-2.41%
$ 26.21 million $ 21
Dec 1, 2024 $ 0.00447
-3.68%
$ 26.81 million $ 9,609
Nov 30, 2024 $ 0.00464
+1.01%
$ 27.81 million $ 6
Nov 29, 2024 $ 0.00461
-1.36%
$ 27.61 million $ 8,763
Nov 28, 2024 $ 0.00467
-0.64%
$ 28.09 million $ 18,047
Jun 8, 2023 $ 0.00268
+12.41%
$ -- $ 18,302