Melody Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00262
+0.21%
$ 15.7 million $ 17,129
Jun 6, 2023 $ 0.00262
-6.62%
$ 15.68 million $ 17,246
Jun 5, 2023 $ 0.00281
-1.85%
$ 16.84 million $ 17,116
Jun 4, 2023 $ 0.00286
-8.80%
$ 17.13 million $ 17,863
Jun 3, 2023 $ 0.00313
+9.27%
$ 18.78 million $ 18,742
Jun 2, 2023 $ 0.00287
-7.56%
$ 17.19 million $ 17,505
Jun 1, 2023 $ 0.00311
-0.21%
$ 18.65 million $ 18,123
May 31, 2023 $ 0.00312
-2.39%
$ 18.68 million $ 16,826
May 30, 2023 $ 0.0032
+6.25%
$ 19.19 million $ 18,026
May 29, 2023 $ 0.00301
-1.22%
$ 18.04 million $ 19,297
May 28, 2023 $ 0.00306
-7.75%
$ 18.31 million $ 19,464
May 27, 2023 $ 0.00332
+0.82%
$ 19.91 million $ 17,949
May 26, 2023 $ 0.00331
+11.18%
$ 19.82 million $ 19,512
May 25, 2023 $ 0.00299
-5.09%
$ 17.91 million $ 35,253
May 24, 2023 $ 0.00315
-9.56%
$ 18.89 million $ 18,528
May 23, 2023 $ 0.00349
+4.49%
$ 20.93 million $ 17,369
May 22, 2023 $ 0.00366
+0.53%
$ 21.95 million $ 17,476
May 21, 2023 $ 0.00364
-1.69%
$ 21.84 million $ 19,273
May 20, 2023 $ 0.0034
-6.86%
$ 20.4 million $ 18,627
May 19, 2023 $ 0.00366
-0.01%
$ 21.96 million $ 18,738
May 18, 2023 $ 0.00367
+8.30%
$ 22.02 million $ 19,074
May 17, 2023 $ 0.0034
-7.88%
$ 20.37 million $ 18,820
May 16, 2023 $ 0.00368
+7.63%
$ 22.05 million $ 18,573
May 15, 2023 $ 0.00343
-3.92%
$ 20.56 million $ 19,998
May 14, 2023 $ 0.00357
-6.06%
$ 21.4 million $ 18,846
May 13, 2023 $ 0.0038
+4.35%
$ 22.8 million $ 16,691
May 12, 2023 $ 0.00364
-8.32%
$ 21.81 million $ 17,488
May 11, 2023 $ 0.00397
-1.83%
$ 23.81 million $ 18,815
May 10, 2023 $ 0.00403
+9.83%
$ 24.18 million $ 17,201
May 9, 2023 $ 0.00366
-0.12%
$ 21.92 million $ 17,396
May 8, 2023 $ 0.00365
-2.84%
$ 21.89 million $ 18,589
May 7, 2023 $ 0.00376
+1.03%
$ 22.54 million $ 18,240
May 6, 2023 $ 0.00372
-1.32%
$ 22.29 million $ 19,122
May 5, 2023 $ 0.00377
-8.56%
$ 22.59 million $ 17,922
May 4, 2023 $ 0.00411
+8.44%
$ 24.65 million $ 17,228
May 3, 2023 $ 0.0038
+2.54%
$ 22.75 million $ 18,129
May 2, 2023 $ 0.0037
-2.15%
$ 22.2 million $ 18,268
May 1, 2023 $ 0.00379
-13.11%
$ 22.74 million $ 18,040
Apr 30, 2023 $ 0.00435
+13.62%
$ 26.09 million $ 18,157
Apr 29, 2023 $ 0.00382
-0.57%
$ 22.91 million $ 18,647
Apr 28, 2023 $ 0.00383
-11.13%
$ 22.96 million $ 18,207
Apr 27, 2023 $ 0.00431
+0.40%
$ 25.82 million $ 18,706
Apr 26, 2023 $ 0.0043
+6.04%
$ 25.75 million $ 19,014
Apr 25, 2023 $ 0.00406
-7.03%
$ 24.31 million $ 17,341
Apr 24, 2023 $ 0.00438
-1.27%
$ 26.23 million $ 19,349
Apr 23, 2023 $ 0.00404
-8.76%
$ 24.21 million $ 19,043
Apr 22, 2023 $ 0.00441
+4.89%
$ 26.44 million $ 18,661
Apr 21, 2023 $ 0.00422
+5.67%
$ 25.28 million $ 19,632
Apr 20, 2023 $ 0.004
-1.76%
$ 23.96 million $ 17,191
Apr 19, 2023 $ 0.00406
-13.84%
$ 24.32 million $ 20,890