DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000371
+0.00%
$ 371,200 $ 52,690
Today, at 8 AM $ 0.0000322
+2.35%
$ 322,500 $ 53,289
Today, at 7 AM $ 0.0000316
-1.62%
$ 316,300 $ 53,758
Today, at 6 AM $ 0.000032
-0.62%
$ 320,200 $ 53,321
Today, at 5 AM $ 0.0000324
+3.02%
$ 323,800 $ 53,543
Today, at 4 AM $ 0.0000315
-3.97%
$ 314,700 $ 53,565
Today, at 3 AM $ 0.0000328
-15.87%
$ 327,700 $ 53,812
Today, at 2 AM $ 0.0000391
-19.40%
$ 391,000 $ 54,306
Today, at 1 AM $ 0.0000484
-1.04%
$ 484,500 $ 54,213
Today, at 12 AM $ 0.0000491
+0.74%
$ 491,300 $ 54,379
Yesterday, at 11 PM $ 0.0000486
-0.69%
$ 486,500 $ 54,463
Yesterday, at 10 PM $ 0.0000491
+0.90%
$ 490,600 $ 55,343
Yesterday, at 9 PM $ 0.0000486
+0.14%
$ 486,400 $ 55,145
Yesterday, at 8 PM $ 0.0000485
-1.60%
$ 485,500 $ 54,990
Yesterday, at 7 PM $ 0.0000494
-0.16%
$ 494,200 $ 55,604
Yesterday, at 1 PM $ 0.0000735
+0.23%
$ 735,000 $ 55,108
Yesterday, at 11 AM $ 0.0000788
-0.27%
$ 787,900 $ 55,195
Yesterday, at 10 AM $ 0.0000789
+4.38%
$ 788,800 $ 55,260
Yesterday, at 9 AM $ 0.0000756
-4.76%
$ 755,700 $ 54,853
Yesterday, at 8 AM $ 0.0000793
+4.67%
$ 793,500 $ 55,058
Yesterday, at 7 AM $ 0.0000795
-1.90%
$ 794,800 $ 55,557
Yesterday, at 6 AM $ 0.0000811
+1.27%
$ 810,800 $ 55,698
Yesterday, at 12 AM $ 0.000117
+4.58%
$ 1.17 million $ 56,474
Jun 20, 11 PM $ 0.000112
-0.36%
$ 1.12 million $ 56,140
Jun 20, 10 PM $ 0.000112
-3.48%
$ 1.12 million $ 55,874
Jun 20, 7 PM $ 0.00012
-0.26%
$ 1.2 million $ 55,946
Jun 20, 6 PM $ 0.00012
+5.72%
$ 1.2 million $ 55,653
Jun 20, 5 PM $ 0.000114
+4.15%
$ 1.14 million $ 56,425
Jun 20, 4 PM $ 0.000109
-3.00%
$ 1.09 million $ 56,706
Jun 20, 3 PM $ 0.000113
+9.06%
$ 1.13 million $ 56,602
Jun 20, 2 PM $ 0.000103
+8.26%
$ 1.03 million $ 56,622
Jun 20, 1 PM $ 0.0000955
+0.38%
$ 954,700 $ 56,848
Jun 20, 12 PM $ 0.0000951
+4.99%
$ 951,100 $ 56,630
Jun 20, 11 AM $ 0.0000906
+2.65%
$ 906,400 $ 56,774
Jun 20, 10 AM $ 0.0000884
-1.39%
$ 884,000 $ 56,540
Jun 20, 9 AM $ 0.0000896
-1.08%
$ 896,300 $ 57,242
Jun 20, 8 AM $ 0.0000904
+2.47%
$ 904,300 $ 56,464
Jun 20, 7 AM $ 0.0000882
-0.14%
$ 882,000 $ 55,795
Jun 20, 6 AM $ 0.0000882
-0.32%
$ 882,400 $ 55,926
Jun 20, 5 AM $ 0.0000884
-0.63%
$ 883,600 $ 56,284
Jun 20, 4 AM $ 0.0000888
-6.74%
$ 888,100 $ 56,640
Jun 20, 3 AM $ 0.0000952
-0.08%
$ 952,300 $ 56,287
Jun 20, 2 AM $ 0.0000952
-4.84%
$ 951,700 $ 56,525
Jun 20, 1 AM $ 0.0001
+0.54%
$ 1 million $ 57,130
Jun 20, 12 AM $ 0.0000996
-0.88%
$ 995,900 $ 57,252
Jun 19, 11 PM $ 0.0001
+0.93%
$ 1 million $ 57,097
Jun 19, 10 PM $ 0.0000995
-1.83%
$ 995,100 $ 57,410
Jun 19, 9 PM $ 0.000101
+0.77%
$ 1.01 million $ 57,357
Jun 19, 8 PM $ 0.000101
+1.43%
$ 1.01 million $ 57,595
Jun 19, 2 PM $ 0.000109
+0.06%
$ 1.09 million $ 55,992
Download