DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.0000262
+0.00%
$262,000 $49,346
Jun 25, 12 PM $0.0000262
+0.27%
$262,000 $50,787
Jun 25, 11 AM $0.0000261
+0.04%
$261,300 $52,912
Jun 25, 10 AM $0.0000291
+3.19%
$291,400 $55,487
Jun 25, 7 AM $0.0000289
+4.78%
$289,100 $56,283
Jun 25, 1 AM $0.0000387
+0.47%
$386,600 $56,618
Jun 25, 12 AM $0.0000385
-4.90%
$384,600 $56,495
Jun 24, 6 PM $0.0000447
-0.11%
$447,500 $50,147
Jun 24, 5 PM $0.0000448
-0.11%
$447,600 $50,314
Jun 24, 4 PM $0.0000449
+0.16%
$448,900 $50,490
Jun 24, 3 PM $0.0000448
-0.31%
$448,300 $49,615
Jun 24, 2 PM $0.000045
+9.07%
$449,700 $49,857
Jun 24, 1 PM $0.0000412
+0.12%
$412,100 $50,324
Jun 24, 7 AM $0.0000939
-0.02%
$938,900 $49,855
Jun 24, 6 AM $0.000094
+4.14%
$940,300 $49,908
Jun 24, 5 AM $0.0000904
+1.93%
$904,100 $49,648
Jun 24, 4 AM $0.0000887
-1.85%
$887,000 $49,581
Jun 24, 3 AM $0.0000886
-1.60%
$886,200 $49,256
Jun 24, 2 AM $0.0000901
+1.21%
$901,400 $49,989
Jun 24, 1 AM $0.000089
+0.46%
$889,700 $50,364
Jun 24, 12 AM $0.0000886
+0.00%
$885,700 $50,218
Jun 23, 11 PM $0.0000886
-1.82%
$885,700 $50,239
Jun 23, 10 PM $0.0000903
+2.08%
$903,400 $49,966
Jun 23, 9 PM $0.0000886
-1.20%
$885,900 $50,726
Jun 23, 8 PM $0.0000897
-0.60%
$896,700 $50,080
Jun 23, 7 PM $0.0000902
+1.70%
$902,100 $49,852
Jun 23, 6 PM $0.0000889
+0.34%
$888,600 $49,989
Jun 23, 5 PM $0.0000885
-0.27%
$884,900 $49,432
Jun 23, 4 PM $0.0000887
-0.25%
$886,900 $49,414
Jun 23, 3 PM $0.0000889
+0.46%
$889,100 $50,527
Jun 23, 2 PM $0.0000885
-2.09%
$885,100 $51,066
Jun 23, 1 PM $0.0000902
+1.85%
$902,000 $50,430
Jun 23, 12 PM $0.0000885
-5.59%
$884,900 $49,773
Jun 23, 11 AM $0.0000938
+2.81%
$937,800 $49,382
Jun 23, 10 AM $0.0000911
-0.11%
$910,800 $49,842
Jun 23, 9 AM $0.0000912
-2.81%
$912,300 $49,807
Jun 23, 8 AM $0.0000939
+2.18%
$938,700 $49,781
Jun 23, 7 AM $0.0000919
-0.11%
$918,700 $49,632
Jun 23, 6 AM $0.0000921
-0.18%
$920,800 $50,464
Jun 23, 5 AM $0.0000923
-0.57%
$923,000 $50,348
Jun 23, 4 AM $0.0000929
-0.77%
$929,000 $50,343
Jun 23, 3 AM $0.0000937
+0.05%
$936,600 $50,715
Jun 23, 2 AM $0.0000936
+0.01%
$936,100 $50,482
Jun 23, 1 AM $0.0000936
-0.91%
$936,100 $50,352
Jun 23, 12 AM $0.0000945
-1.80%
$945,200 $50,799
Jun 22, 11 PM $0.0000962
-0.96%
$962,500 $51,084
Jun 22, 10 PM $0.0000972
+1.95%
$972,000 $50,518
Jun 22, 9 PM $0.0000953
+0.21%
$953,400 $50,244
Jun 22, 8 PM $0.0000951
+2.00%
$951,400 $50,369
Jun 22, 7 PM $0.0000932
+2.18%
$932,200 $50,167
Download