Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0000262
-35.21%
$-- $49,346
Jun 24, 2026 $0.0000447
-49.47%
$447,500 $50,147
Jun 23, 2026 $0.0000886
-7.98%
$885,700 $50,239
Jun 22, 2026 $0.0000962
+97.35%
$962,500 $51,084
Jun 21, 2026 $0.0000486
-56.52%
$486,500 $54,463
Jun 20, 2026 $0.000112
+11.43%
$1.12 million $56,140
Jun 19, 2026 $0.0001
-7.59%
$1 million $57,097
Jun 18, 2026 $0.000109
-10.85%
$1.09 million $55,313
Jun 17, 2026 $0.000122
+17.05%
$1.22 million $54,879
Jun 16, 2026 $0.000104
+23.84%
$1.04 million $53,829
Jun 15, 2026 $0.0000839
-0.21%
$839,300 $54,153
Jun 14, 2026 $0.0000841
-2.23%
$841,100 $53,487
Jun 13, 2026 $0.0000862
-6.22%
$860,300 $53,968
Jun 12, 2026 $0.000109
-31.95%
$1.09 million $53,114
Jun 11, 2026 $0.00016
-0.85%
$1.6 million $56,658
Jun 10, 2026 $0.000162
-4.21%
$1.62 million $54,955
Jun 9, 2026 $0.000169
-11.03%
$1.69 million $54,385
Jun 8, 2026 $0.00019
-1.70%
$1.9 million $53,637
Jun 7, 2026 $0.000193
+0.46%
$1.93 million $57,085
Jun 6, 2026 $0.000192
-0.90%
$1.92 million $52,624
Jun 5, 2026 $0.000194
-2.83%
$1.94 million $56,345
Jun 4, 2026 $0.0002
+8.89%
$2 million $53,169
Jun 3, 2026 $0.000183
+10.47%
$1.83 million $54,206
Jun 2, 2026 $0.000166
+1.29%
$1.66 million $53,395
Jun 1, 2026 $0.000164
+8.60%
$1.64 million $54,957
May 31, 2026 $0.000151
-3.05%
$1.51 million $52,174
May 30, 2026 $0.000156
+19.51%
$1.56 million $53,206
May 29, 2026 $0.00013
-0.04%
$1.3 million $54,140
May 28, 2026 $0.00013
-5.76%
$1.3 million $51,380
May 27, 2026 $0.000138
-0.07%
$1.38 million $56,753
May 26, 2026 $0.000138
+0.39%
$1.38 million $55,769
May 25, 2026 $0.000138
+1.29%
$1.38 million $54,997
May 24, 2026 $0.000136
+5.41%
$1.36 million $54,946
May 23, 2026 $0.000129
-0.03%
$1.29 million $54,223
May 22, 2026 $0.000129
+0.18%
$1.29 million $55,423
May 21, 2026 $0.000129
+0.57%
$1.29 million $52,882
May 20, 2026 $0.000128
-0.05%
$1.28 million $56,380
May 19, 2026 $0.000128
+0.47%
$1.28 million $49,556
May 18, 2026 $0.000128
-0.77%
$1.28 million $45,966
May 17, 2026 $0.000129
-0.02%
$1.29 million $46,460
May 16, 2026 $0.000129
+0.59%
$1.29 million $45,566
May 15, 2026 $0.000128
-6.01%
$1.28 million $46,222
May 14, 2026 $0.000136
-3.72%
$1.36 million $44,091
May 13, 2026 $0.000141
-16.67%
$1.41 million $45,442
May 12, 2026 $0.00017
+1.23%
$1.7 million $45,382
May 11, 2026 $0.000168
-0.68%
$1.68 million $45,642
May 10, 2026 $0.000169
-32.13%
$1.69 million $47,679
May 9, 2026 $0.00025
+44.84%
$2.5 million $46,023
May 8, 2026 $0.000173
+3.94%
$1.73 million $48,728
May 7, 2026 $0.000166
-0.83%
$1.66 million $46,293
Download