DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 1.7 million $ 46,367
Yesterday $ 0.000168
-0.68%
$ 1.68 million $ 45,642
May 10, 2026 $ 0.000169
-32.13%
$ 1.69 million $ 47,679
May 9, 2026 $ 0.00025
+44.84%
$ 2.5 million $ 46,023
May 8, 2026 $ 0.000173
+3.94%
$ 1.73 million $ 48,728
May 7, 2026 $ 0.000166
-0.83%
$ 1.66 million $ 46,293
May 6, 2026 $ 0.000167
-10.44%
$ 1.67 million $ 46,850
May 5, 2026 $ 0.000187
+12.96%
$ 1.87 million $ 46,232
May 4, 2026 $ 0.000169
-3.67%
$ 1.69 million $ 45,729
May 3, 2026 $ 0.000175
-0.61%
$ 1.75 million $ 45,439
May 2, 2026 $ 0.000176
-0.01%
$ 1.76 million $ 44,859
May 1, 2026 $ 0.000176
-0.58%
$ 1.76 million $ 43,814
Apr 30, 2026 $ 0.000177
-9.34%
$ 1.77 million $ 45,451
Apr 29, 2026 $ 0.000195
-21.58%
$ 1.95 million $ 45,105
Apr 28, 2026 $ 0.000185
-9.37%
$ 1.85 million $ 44,027
Apr 27, 2026 $ 0.000204
+2.92%
$ 2.04 million $ 51,669
Apr 26, 2026 $ 0.000198
-52.61%
$ 1.98 million $ 48,600
Apr 25, 2026 $ 0.000419
+74.25%
$ 4.18 million $ 45,221
Apr 24, 2026 $ 0.00024
+4.48%
$ 2.4 million $ 47,370
Apr 23, 2026 $ 0.00023
-0.42%
$ 2.3 million $ 44,812
Apr 22, 2026 $ 0.000231
-0.26%
$ 2.31 million $ 44,240
Apr 21, 2026 $ 0.000231
+2.71%
$ 2.32 million $ 46,248
Apr 20, 2026 $ 0.000225
-5.64%
$ 2.25 million $ 45,613
Apr 19, 2026 $ 0.000239
-6.21%
$ 2.39 million $ 46,726
Apr 18, 2026 $ 0.000255
+16.35%
$ 2.55 million $ 46,827
Apr 17, 2026 $ 0.000219
+0.41%
$ 2.19 million $ 42,842
Apr 16, 2026 $ 0.000218
+17.48%
$ 2.18 million $ 45,630
Apr 15, 2026 $ 0.000186
-16.06%
$ 1.85 million $ 45,308
Apr 14, 2026 $ 0.000221
+13.06%
$ 2.21 million $ 44,893
Apr 13, 2026 $ 0.000196
+17.73%
$ 1.96 million $ 45,594
Apr 12, 2026 $ 0.000166
+5.48%
$ 1.66 million $ 44,975
Apr 11, 2026 $ 0.000158
-13.88%
$ 1.58 million $ 46,430
Apr 10, 2026 $ 0.000183
+1.75%
$ 1.83 million $ 45,711
Apr 9, 2026 $ 0.000176
-5.78%
$ 1.8 million $ 45,606
Apr 8, 2026 $ 0.000187
-8.25%
$ 1.87 million $ 53,275
Apr 7, 2026 $ 0.000298
-13.07%
$ 2.98 million $ 43,854
Apr 6, 2026 $ 0.000343
+21.41%
$ 3.43 million $ 43,333
Apr 5, 2026 $ 0.000282
+55.88%
$ 2.82 million $ 52,894
Apr 4, 2026 $ 0.000181
-0.02%
$ 1.81 million $ 43,727
Apr 3, 2026 $ 0.000181
-0.24%
$ 1.81 million $ 44,337
Apr 2, 2026 $ 0.000182
+0.88%
$ 1.82 million $ 45,134
Apr 1, 2026 $ 0.00018
+0.02%
$ 1.8 million $ 46,316
Mar 31, 2026 $ 0.00018
-4.82%
$ 1.8 million $ 44,510
Mar 30, 2026 $ 0.000189
-4.09%
$ 1.89 million $ 45,464
Mar 29, 2026 $ 0.000197
+3.34%
$ 1.97 million $ 45,733
Mar 28, 2026 $ 0.000191
-6.70%
$ 1.91 million $ 43,433
Mar 27, 2026 $ 0.000204
-11.23%
$ 2.04 million $ 46,581
Mar 26, 2026 $ 0.00023
+14.65%
$ 2.3 million $ 43,968
Mar 25, 2026 $ 0.000201
+0.34%
$ 2.01 million $ 44,992
Mar 24, 2026 $ 0.0002
-2.69%
$ 2 million $ 45,654
Download