DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,881
6:41 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,922
6:40 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,986
6:39 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,986
6:38 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,976
6:37 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,976
6:36 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,029
6:35 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,139
6:34 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,139
6:33 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,163
6:32 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,163
6:31 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,211
6:30 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,211
6:29 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,173
6:28 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,173
6:27 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,096
6:26 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,096
6:25 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,069
6:24 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,069
6:23 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,971
6:22 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,971
6:21 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,963
6:20 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,963
6:19 AM $ 0.000225
+0.00%
$ 2.25 million $ 45,915
6:18 AM $ 0.000224
+0.00%
$ 2.25 million $ 45,915
6:17 AM $ 0.000224
+0.00%
$ 2.25 million $ 45,834
6:16 AM $ 0.000224
+0.00%
$ 2.25 million $ 45,834
6:15 AM $ 0.000224
+0.00%
$ 2.25 million $ 45,718
6:14 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,718
6:13 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,668
6:12 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,654
6:11 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,654
6:10 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,610
6:09 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,610
6:08 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,528
6:07 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,528
6:06 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,501
6:05 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,480
6:04 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,480
6:03 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,486
6:02 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,425
6:01 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,425
6:00 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,390
5:59 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,390
5:58 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,373
5:57 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,373
5:56 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,336
5:55 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,336
5:54 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,372
5:53 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,372
Download