DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000262
-46.28%
$-- $121,561
Jun 15 $0.000112
+33.10%
$486,500 $272,379
Jun 8 $0.0000862
-55.37%
$841,100 $299,662
Jun 1 $0.000192
+27.38%
$1.93 million $308,740
May 25 $0.000156
+14.49%
$1.51 million $324,947
May 18 $0.000129
+0.21%
$1.36 million $308,929
May 11 $0.000129
-23.69%
$1.29 million $254,983
May 4 $0.00025
+42.82%
$1.69 million $234,491
Apr 27 $0.000176
-11.15%
$1.75 million $68,593
Apr 20 $0.000419
+75.27%
$1.98 million $273,504
Apr 13 $0.000255
+53.21%
$2.39 million $271,095
Apr 6 $0.000158
-44.19%
$1.66 million $278,210
Mar 30 $0.000181
-8.09%
$2.82 million $269,488
Mar 23 $0.000191
-7.19%
$1.97 million $269,542
Mar 16 $0.000205
-61.03%
$2.05 million $311,224
Mar 9 $0.00052
-17.63%
$5.27 million $274,733
Mar 2 $0.000403
-54.71%
$6.31 million $268,938
Feb 23 $0.00089
+861.38%
$8.9 million $321,555
Feb 16 $0.0000918
+61.29%
$925,800 $319,255
Feb 9 $0.0000571
+31.04%
$570,600 $262,738
Feb 2 $0.0000436
-14.03%
$435,600 $270,719
Jan 26 $0.0000505
-9.98%
$506,300 $280,881
Jan 19 $0.0000563
-0.05%
$561,700 $326,560
Jan 12 $0.0000536
+68.19%
$564,800 $312,104
Jan 5 $0.0000319
+1.50%
$318,400 $317,467
Dec 29 $0.0000354
-4.22%
$315,900 $320,362
Dec 22 $0.0000359
+5.63%
$370,100 $319,704
Dec 15 $0.000035
-3.34%
$339,700 $320,033
Dec 8 $0.0000363
+0.08%
$362,400 $319,706
Dec 1 $0.0000363
-1.04%
$362,700 $312,768
Nov 24 $0.0000367
-0.89%
$366,600 $342,114
Nov 17 $0.000037
-0.08%
$369,900 $423,568
Nov 10 $0.000037
+0.14%
$370,300 $405,569
Nov 3 $0.000037
+0.00%
$369,300 $105,461
Download