DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000255
+53.21%
$ 2.39 million $ 271,095
Apr 13 $ 0.000255
+53.21%
$ 2.39 million $ 271,095
Apr 6 $ 0.000158
-44.19%
$ 1.66 million $ 278,210
Mar 30 $ 0.000181
-8.09%
$ 2.82 million $ 269,488
Mar 23 $ 0.000191
-7.19%
$ 1.97 million $ 269,542
Mar 16 $ 0.000205
-61.03%
$ 2.05 million $ 311,224
Mar 9 $ 0.00052
-17.63%
$ 5.27 million $ 274,733
Mar 2 $ 0.000403
-54.71%
$ 6.31 million $ 268,938
Feb 23 $ 0.00089
+861.38%
$ 8.9 million $ 321,555
Feb 16 $ 0.0000918
+61.29%
$ 925,800 $ 319,255
Feb 9 $ 0.0000571
+31.04%
$ 570,600 $ 262,738
Feb 2 $ 0.0000436
-14.03%
$ 435,600 $ 270,719
Jan 26 $ 0.0000505
-9.98%
$ 506,300 $ 280,881
Jan 19 $ 0.0000563
-0.05%
$ 561,700 $ 326,560
Jan 12 $ 0.0000536
+68.19%
$ 564,800 $ 312,104
Jan 5 $ 0.0000319
+1.50%
$ 318,400 $ 317,467
Dec 29 $ 0.0000354
-4.22%
$ 315,900 $ 320,362
Dec 22 $ 0.0000359
+5.63%
$ 370,100 $ 319,704
Dec 15 $ 0.000035
-3.34%
$ 339,700 $ 320,033
Dec 8 $ 0.0000363
+0.08%
$ 362,400 $ 319,706
Dec 1 $ 0.0000363
-1.04%
$ 362,700 $ 312,768
Nov 24 $ 0.0000367
-0.89%
$ 366,600 $ 342,114
Nov 17 $ 0.000037
-0.08%
$ 369,900 $ 423,568
Nov 10 $ 0.000037
+0.14%
$ 370,300 $ 405,569
Nov 3 $ 0.000037
+0.00%
$ 369,300 $ 105,461
Download