DANGNN Historical Data

DANGNN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.000187
-0.16%
$1.87 million $55,409
Jun 4, 5 AM $0.000186
+0.27%
$1.86 million $55,393
Jun 4, 4 AM $0.000186
-0.25%
$1.86 million $54,561
Jun 4, 3 AM $0.000186
+3.18%
$1.86 million $53,857
Jun 4, 2 AM $0.00018
+0.12%
$1.8 million $54,289
Jun 4, 1 AM $0.000185
+9.15%
$1.85 million $54,515
Jun 4, 12 AM $0.00017
-7.48%
$1.7 million $54,301
Jun 3, 11 PM $0.000183
-0.75%
$1.83 million $54,206
Jun 3, 10 PM $0.000185
+0.86%
$1.85 million $54,438
Jun 3, 9 PM $0.000183
-0.60%
$1.83 million $54,805
Jun 3, 8 PM $0.000184
-0.23%
$1.84 million $54,932
Jun 3, 7 PM $0.000185
+0.52%
$1.85 million $55,593
Jun 3, 6 PM $0.000184
-0.07%
$1.84 million $55,690
Jun 3, 5 PM $0.000184
+5.10%
$1.84 million $55,408
Jun 3, 4 PM $0.000175
+0.61%
$1.75 million $55,565
Jun 3, 3 PM $0.000174
-0.22%
$1.74 million $55,821
Jun 3, 2 PM $0.000174
+2.69%
$1.74 million $55,841
Jun 3, 1 PM $0.00017
+1.71%
$1.7 million $55,016
Jun 3, 12 PM $0.000167
+2.52%
$1.67 million $54,771
Jun 3, 11 AM $0.000163
-1.94%
$1.63 million $54,380
Jun 3, 10 AM $0.000166
-0.68%
$1.66 million $54,400
Jun 3, 9 AM $0.000167
+0.04%
$1.67 million $53,835
Jun 3, 8 AM $0.000167
+0.26%
$1.67 million $53,341
Jun 3, 7 AM $0.000167
-0.18%
$1.67 million $53,404
Jun 3, 6 AM $0.000167
+2.30%
$1.67 million $52,711
Jun 3, 5 AM $0.000163
-2.29%
$1.63 million $53,389
Jun 3, 4 AM $0.000166
+2.65%
$1.67 million $53,724
Jun 3, 3 AM $0.000162
-0.10%
$1.62 million $53,832
Jun 3, 2 AM $0.000162
-2.35%
$1.62 million $53,580
Jun 3, 1 AM $0.000166
-0.04%
$1.66 million $53,972
Jun 3, 12 AM $0.000166
+0.36%
$1.66 million $53,972
Jun 2, 11 PM $0.000166
+2.58%
$1.66 million $53,395
Jun 2, 10 PM $0.000162
-0.09%
$1.62 million $53,731
Jun 2, 9 PM $0.000162
-0.28%
$1.62 million $53,425
Jun 2, 8 PM $0.000162
-0.21%
$1.62 million $53,546
Jun 2, 7 PM $0.000162
-2.45%
$1.62 million $53,689
Jun 2, 6 PM $0.000162
-0.48%
$1.62 million $53,685
Jun 2, 5 PM $0.000162
+0.33%
$1.62 million $53,178
Jun 2, 4 PM $0.000162
+0.11%
$1.62 million $52,929
Jun 2, 3 PM $0.000162
+0.04%
$1.62 million $52,819
Jun 2, 2 PM $0.000162
-0.01%
$1.62 million $52,781
Jun 2, 1 PM $0.000162
-2.02%
$1.62 million $52,838
Jun 2, 12 PM $0.000165
-0.24%
$1.65 million $53,392
Jun 2, 11 AM $0.000165
-0.18%
$1.65 million $53,297
Jun 2, 10 AM $0.000165
+0.71%
$1.65 million $53,080
Jun 2, 9 AM $0.000164
-0.19%
$1.64 million $54,262
Jun 2, 8 AM $0.000165
+0.42%
$1.65 million $54,983
Jun 2, 7 AM $0.000164
+0.86%
$1.64 million $54,330
Jun 2, 6 AM $0.000162
+0.16%
$1.62 million $54,707
Jun 2, 5 AM $0.000162
+1.51%
$1.62 million $54,495