DANGNN Historical Data

DANGNN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000182
+0.72%
$ 1.82 million $ 44,982
Apr 2, 1 PM $ 0.00018
-0.32%
$ 1.8 million $ 44,804
Apr 2, 12 PM $ 0.000181
-0.22%
$ 1.81 million $ 45,262
Apr 2, 11 AM $ 0.000181
+0.53%
$ 1.81 million $ 45,610
Apr 2, 10 AM $ 0.00018
-0.55%
$ 1.8 million $ 45,501
Apr 2, 9 AM $ 0.000181
+0.65%
$ 1.81 million $ 45,066
Apr 2, 8 AM $ 0.00018
-0.76%
$ 1.8 million $ 45,154
Apr 2, 7 AM $ 0.000182
+0.89%
$ 1.82 million $ 45,224
Apr 2, 6 AM $ 0.00018
-0.02%
$ 1.8 million $ 45,804
Apr 2, 5 AM $ 0.00018
+0.01%
$ 1.8 million $ 45,720
Apr 2, 4 AM $ 0.00018
+0.01%
$ 1.8 million $ 45,496
Apr 2, 3 AM $ 0.00018
+0.01%
$ 1.8 million $ 45,837
Apr 2, 2 AM $ 0.00018
+0.01%
$ 1.8 million $ 45,801
Apr 2, 1 AM $ 0.00018
+0.00%
$ 1.8 million $ 45,769
Apr 2, 12 AM $ 0.00018
+0.00%
$ 1.8 million $ 46,415
Apr 1, 11 PM $ 0.00018
+0.02%
$ 1.8 million $ 46,316
Apr 1, 10 PM $ 0.00018
-0.01%
$ 1.8 million $ 46,045
Apr 1, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 45,467
Apr 1, 8 PM $ 0.00018
+0.00%
$ 1.8 million $ 45,244
Apr 1, 7 PM $ 0.00018
+0.01%
$ 1.8 million $ 45,117
Apr 1, 6 PM $ 0.00018
+0.09%
$ 1.8 million $ 44,946
Apr 1, 5 PM $ 0.00018
-0.08%
$ 1.8 million $ 45,043
Apr 1, 4 PM $ 0.00018
+0.01%
$ 1.8 million $ 45,267
Apr 1, 3 PM $ 0.00018
-0.07%
$ 1.8 million $ 45,571
Apr 1, 2 PM $ 0.00018
+0.04%
$ 1.8 million $ 45,961
Apr 1, 1 PM $ 0.00018
-0.05%
$ 1.8 million $ 45,878
Apr 1, 12 PM $ 0.00018
-0.03%
$ 1.8 million $ 45,882
Apr 1, 11 AM $ 0.00018
-0.08%
$ 1.8 million $ 45,583
Apr 1, 10 AM $ 0.00018
+0.01%
$ 1.8 million $ 45,584
Apr 1, 9 AM $ 0.00018
-0.03%
$ 1.8 million $ 45,640
Apr 1, 8 AM $ 0.00018
+0.09%
$ 1.8 million $ 45,639
Apr 1, 7 AM $ 0.00018
-0.01%
$ 1.8 million $ 45,172
Apr 1, 6 AM $ 0.00018
-0.02%
$ 1.8 million $ 44,490
Apr 1, 5 AM $ 0.00018
-0.11%
$ 1.8 million $ 44,544
Apr 1, 4 AM $ 0.00018
+0.08%
$ 1.8 million $ 44,439
Apr 1, 3 AM $ 0.00018
-0.01%
$ 1.8 million $ 44,246
Apr 1, 2 AM $ 0.00018
+0.14%
$ 1.8 million $ 43,891
Apr 1, 1 AM $ 0.00018
-0.15%
$ 1.8 million $ 44,650
Apr 1, 12 AM $ 0.00018
+0.01%
$ 1.8 million $ 44,309
Mar 31, 11 PM $ 0.00018
+0.02%
$ 1.8 million $ 44,510
Mar 31, 10 PM $ 0.00018
+0.09%
$ 1.8 million $ 44,405
Mar 31, 9 PM $ 0.00018
-0.07%
$ 1.8 million $ 44,355
Mar 31, 8 PM $ 0.00018
+0.08%
$ 1.8 million $ 44,677
Mar 31, 7 PM $ 0.00018
-0.13%
$ 1.8 million $ 44,874
Mar 31, 6 PM $ 0.00018
+0.07%
$ 1.8 million $ 44,794
Mar 31, 5 PM $ 0.00018
+0.12%
$ 1.8 million $ 44,821
Mar 31, 4 PM $ 0.00018
-0.17%
$ 1.8 million $ 44,313
Mar 31, 3 PM $ 0.00018
-0.01%
$ 1.8 million $ 44,142
Mar 31, 2 PM $ 0.00018
+2.07%
$ 1.8 million $ 43,869
Mar 31, 1 PM $ 0.000176
+3.00%
$ 1.76 million $ 44,023