DANGNN Historical Data

DANGNN Page 10
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000247
+0.00%
$ 2.52 million $ 45,907
4:26 PM $ 0.000247
+0.00%
$ 2.52 million $ 45,947
4:25 PM $ 0.000247
+0.00%
$ 2.52 million $ 45,947
4:24 PM $ 0.000247
+0.00%
$ 2.47 million $ 46,023
4:23 PM $ 0.000247
+0.00%
$ 2.47 million $ 46,023
4:22 PM $ 0.000247
+0.00%
$ 2.47 million $ 45,981
4:21 PM $ 0.000247
+0.00%
$ 2.47 million $ 45,981
4:20 PM $ 0.000247
+0.00%
$ 2.47 million $ 45,958
4:19 PM $ 0.000247
+0.00%
$ 2.47 million $ 45,958
4:08 PM $ 0.000239
+0.00%
$ 2.39 million $ 45,838
4:07 PM $ 0.000244
+0.00%
$ 2.39 million $ 45,866
4:06 PM $ 0.000244
+0.00%
$ 2.39 million $ 45,866
4:04 PM $ 0.000235
+0.00%
$ 2.35 million $ 45,620
4:01 PM $ 0.000224
-0.03%
$ 2.35 million $ 45,325
4:00 PM $ 0.000224
+0.00%
$ 2.35 million $ 45,405
3:59 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,405
3:58 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,358
3:57 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,317
3:56 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,317
3:55 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,356
3:54 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,356
3:53 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,373
3:52 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,373
3:51 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,341
3:50 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,302
3:49 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,302
3:48 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,307
3:47 PM $ 0.000225
+0.00%
$ 2.24 million $ 45,336
3:46 PM $ 0.000225
+0.00%
$ 2.24 million $ 45,336
3:45 PM $ 0.000225
+0.00%
$ 2.24 million $ 45,417
3:44 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,417
3:43 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,433
3:42 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,488
3:41 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,488
3:40 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,504
3:39 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,504
3:38 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,490
3:37 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,499
3:36 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,499
3:35 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,466
3:34 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,466
3:33 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,419
3:32 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,397
3:31 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,397
3:30 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,402
3:29 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,402
3:28 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,378
3:27 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,332
3:26 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,332
3:25 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,358