DANGNN Historical Data

DANGNN Page 10
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000948
+0.00%
$ 948,800 $ 50,347
4:11 PM $ 0.000095
+0.00%
$ 948,800 $ 50,347
4:10 PM $ 0.0000951
+0.00%
$ 948,800 $ 50,333
4:09 PM $ 0.0000951
+0.00%
$ 951,400 $ 50,333
4:08 PM $ 0.0000951
+0.00%
$ 951,400 $ 50,303
4:07 PM $ 0.0000953
+0.00%
$ 951,400 $ 50,303
4:06 PM $ 0.0000952
+0.00%
$ 951,400 $ 50,235
4:05 PM $ 0.0000952
+0.00%
$ 951,400 $ 50,235
4:04 PM $ 0.000095
+0.00%
$ 950,300 $ 50,134
4:03 PM $ 0.0000951
+0.00%
$ 950,300 $ 50,134
4:02 PM $ 0.0000951
+0.00%
$ 950,300 $ 50,062
4:01 PM $ 0.0000951
+0.00%
$ 950,300 $ 50,062
4:00 PM $ 0.0000951
+0.00%
$ 950,300 $ 50,032
3:59 PM $ 0.0000951
+0.00%
$ 951,300 $ 50,032
3:58 PM $ 0.0000953
+0.00%
$ 951,300 $ 49,992
3:57 PM $ 0.0000953
+0.00%
$ 951,300 $ 49,992
3:56 PM $ 0.0000954
+0.00%
$ 951,300 $ 49,969
3:55 PM $ 0.0000954
+0.00%
$ 951,300 $ 49,969
3:54 PM $ 0.0000956
+0.00%
$ 956,200 $ 49,955
3:53 PM $ 0.0000956
+0.00%
$ 956,200 $ 49,955
3:52 PM $ 0.0000957
+0.00%
$ 956,200 $ 49,931
3:51 PM $ 0.0000957
+0.00%
$ 956,200 $ 49,931
3:50 PM $ 0.0000957
+0.00%
$ 956,200 $ 49,909
3:49 PM $ 0.0000957
+0.00%
$ 957,300 $ 49,909
3:48 PM $ 0.0000958
+0.00%
$ 957,300 $ 49,823
3:47 PM $ 0.0000958
+0.00%
$ 957,300 $ 49,823
3:46 PM $ 0.0000957
+0.00%
$ 957,300 $ 49,820
3:45 PM $ 0.0000957
+0.00%
$ 957,300 $ 49,820
3:44 PM $ 0.0000958
+0.00%
$ 957,800 $ 49,801
3:43 PM $ 0.0000958
+0.00%
$ 957,800 $ 49,801
3:42 PM $ 0.0000958
+0.00%
$ 957,800 $ 49,712
3:41 PM $ 0.0000957
+0.00%
$ 957,800 $ 49,712
3:40 PM $ 0.0000959
+0.00%
$ 957,800 $ 49,712
3:39 PM $ 0.0000959
+0.00%
$ 959,200 $ 49,712
3:38 PM $ 0.0000959
+0.00%
$ 959,200 $ 49,720
3:37 PM $ 0.0000959
+0.00%
$ 959,200 $ 49,720
3:36 PM $ 0.0000958
+0.00%
$ 959,200 $ 49,780
3:35 PM $ 0.0000959
+0.00%
$ 959,200 $ 49,792
3:34 PM $ 0.000096
+0.00%
$ 959,800 $ 49,896
3:33 PM $ 0.000096
+0.00%
$ 959,800 $ 49,896
3:32 PM $ 0.000096
+0.00%
$ 959,800 $ 49,964
3:31 PM $ 0.000096
+0.00%
$ 959,800 $ 49,964
3:30 PM $ 0.000096
+0.00%
$ 959,800 $ 49,892
3:29 PM $ 0.000096
+0.00%
$ 960,500 $ 49,892
3:28 PM $ 0.0000959
+0.00%
$ 960,500 $ 49,837
3:27 PM $ 0.000096
+0.00%
$ 960,500 $ 49,837
9:27 AM $ 0.0000371
+0.00%
$ 371,200 $ 52,690
9:26 AM $ 0.0000377
+0.00%
$ 371,200 $ 52,776
9:25 AM $ 0.000037
+0.00%
$ 371,200 $ 52,776
9:24 AM $ 0.0000353
+0.00%
$ 353,500 $ 52,877