DANGNN Historical Data

DANGNN Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000156
+2.31%
$ 1.56 million $ 51,619
May 31, 5 AM $ 0.000152
-2.32%
$ 1.52 million $ 51,766
May 31, 4 AM $ 0.000156
-0.29%
$ 1.56 million $ 52,021
May 31, 3 AM $ 0.000156
+1.68%
$ 1.56 million $ 51,964
May 31, 2 AM $ 0.000153
+1.60%
$ 1.53 million $ 52,525
May 31, 1 AM $ 0.000151
+0.01%
$ 1.51 million $ 52,487
May 31, 12 AM $ 0.000151
-3.11%
$ 1.51 million $ 52,669
May 30, 11 PM $ 0.000156
+0.17%
$ 1.56 million $ 53,206
May 30, 10 PM $ 0.000156
-0.17%
$ 1.56 million $ 52,899
May 30, 9 PM $ 0.000156
+0.25%
$ 1.56 million $ 52,267
May 30, 8 PM $ 0.000155
+0.02%
$ 1.55 million $ 52,616
May 30, 7 PM $ 0.000155
-0.22%
$ 1.55 million $ 51,891
May 30, 6 PM $ 0.000156
+2.86%
$ 1.56 million $ 52,540
May 30, 5 PM $ 0.000151
+2.27%
$ 1.51 million $ 52,427
May 30, 4 PM $ 0.000148
+0.82%
$ 1.48 million $ 52,555
May 30, 3 PM $ 0.000147
+2.93%
$ 1.47 million $ 52,340
May 30, 2 PM $ 0.000142
+1.05%
$ 1.42 million $ 51,801
May 30, 1 PM $ 0.000141
+0.24%
$ 1.41 million $ 51,771
May 30, 12 PM $ 0.00014
+0.24%
$ 1.4 million $ 52,247
May 30, 11 AM $ 0.00014
+0.01%
$ 1.4 million $ 52,960
May 30, 10 AM $ 0.00014
+0.45%
$ 1.4 million $ 53,512
May 30, 9 AM $ 0.000139
+1.25%
$ 1.39 million $ 53,528
May 30, 8 AM $ 0.000138
-1.76%
$ 1.38 million $ 53,685
May 30, 7 AM $ 0.00014
+1.86%
$ 1.4 million $ 53,774
May 30, 6 AM $ 0.000137
-1.91%
$ 1.37 million $ 53,866
May 30, 5 AM $ 0.00014
+4.69%
$ 1.4 million $ 53,436
May 30, 4 AM $ 0.000134
+2.75%
$ 1.34 million $ 53,453
May 30, 3 AM $ 0.00013
-0.38%
$ 1.3 million $ 53,417
May 30, 2 AM $ 0.000131
+0.18%
$ 1.31 million $ 53,154
May 30, 1 AM $ 0.00013
+0.02%
$ 1.3 million $ 53,700
May 30, 12 AM $ 0.00013
+0.07%
$ 1.3 million $ 54,020
May 29, 11 PM $ 0.00013
-3.00%
$ 1.3 million $ 54,140
May 29, 10 PM $ 0.000134
+2.73%
$ 1.34 million $ 54,210
May 29, 9 PM $ 0.000131
-2.57%
$ 1.31 million $ 54,961
May 29, 8 PM $ 0.000134
+2.83%
$ 1.34 million $ 54,285
May 29, 7 PM $ 0.00013
+0.13%
$ 1.3 million $ 54,545
May 29, 6 PM $ 0.00013
+0.02%
$ 1.3 million $ 54,123
May 29, 5 PM $ 0.00013
-3.18%
$ 1.3 million $ 54,455
May 29, 4 PM $ 0.000134
+3.16%
$ 1.34 million $ 55,011
May 29, 3 PM $ 0.00013
-0.58%
$ 1.3 million $ 54,796
May 29, 2 PM $ 0.000131
+0.42%
$ 1.31 million $ 55,052
May 29, 1 PM $ 0.00013
+0.19%
$ 1.3 million $ 55,750
May 29, 12 PM $ 0.00013
+0.10%
$ 1.3 million $ 55,574
May 29, 11 AM $ 0.00013
-0.66%
$ 1.3 million $ 55,204
May 29, 10 AM $ 0.000131
+0.85%
$ 1.31 million $ 54,467
May 29, 9 AM $ 0.00013
-0.09%
$ 1.3 million $ 54,346
May 29, 8 AM $ 0.00013
+0.15%
$ 1.3 million $ 54,395
May 29, 7 AM $ 0.00013
-3.18%
$ 1.3 million $ 53,831
May 29, 6 AM $ 0.000134
+0.61%
$ 1.34 million $ 53,546
May 29, 5 AM $ 0.000134
+1.85%
$ 1.34 million $ 53,733