DANGNN Historical Data

DANGNN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000176
+3.00%
$ 1.76 million $ 44,023
Mar 31, 12 PM $ 0.000171
-0.08%
$ 1.71 million $ 43,905
Mar 31, 10 AM $ 0.00019
+0.51%
$ 1.9 million $ 43,705
Mar 31, 9 AM $ 0.000189
-0.54%
$ 1.89 million $ 43,691
Mar 31, 8 AM $ 0.00019
+0.35%
$ 1.9 million $ 44,217
Mar 31, 7 AM $ 0.00019
+0.21%
$ 1.9 million $ 44,567
Mar 31, 6 AM $ 0.000189
+0.06%
$ 1.89 million $ 45,046
Mar 31, 5 AM $ 0.000189
-0.59%
$ 1.89 million $ 45,054
Mar 31, 4 AM $ 0.00019
+0.05%
$ 1.9 million $ 45,232
Mar 31, 3 AM $ 0.00019
+0.54%
$ 1.9 million $ 45,550
Mar 31, 2 AM $ 0.000189
+0.02%
$ 1.89 million $ 45,383
Mar 31, 1 AM $ 0.000189
-0.63%
$ 1.89 million $ 45,580
Mar 31, 12 AM $ 0.00019
+0.70%
$ 1.9 million $ 45,407
Mar 30, 11 PM $ 0.000189
-0.50%
$ 1.89 million $ 45,464
Mar 30, 10 PM $ 0.00019
+0.56%
$ 1.9 million $ 45,250
Mar 30, 9 PM $ 0.000189
-0.51%
$ 1.89 million $ 45,342
Mar 30, 8 PM $ 0.00019
-0.10%
$ 1.9 million $ 45,436
Mar 30, 7 PM $ 0.00019
-0.14%
$ 1.9 million $ 45,233
Mar 30, 6 PM $ 0.000191
+0.87%
$ 1.91 million $ 45,775
Mar 30, 5 PM $ 0.000189
+0.07%
$ 1.89 million $ 45,458
Mar 30, 4 PM $ 0.000189
-0.89%
$ 1.89 million $ 46,050
Mar 30, 3 PM $ 0.000191
+0.50%
$ 1.91 million $ 46,120
Mar 30, 9 AM $ 0.000252
-2.46%
$ 2.52 million $ 45,918
Mar 30, 8 AM $ 0.000259
+0.42%
$ 2.59 million $ 45,953
Mar 30, 7 AM $ 0.000258
-1.09%
$ 2.58 million $ 46,040
Mar 30, 6 AM $ 0.00026
-1.40%
$ 2.6 million $ 46,028
Mar 30, 5 AM $ 0.000264
+1.30%
$ 2.64 million $ 46,020
Mar 30, 4 AM $ 0.000261
+0.09%
$ 2.61 million $ 45,775
Mar 30, 3 AM $ 0.00026
-0.11%
$ 2.6 million $ 45,352
Mar 30, 2 AM $ 0.000261
+0.27%
$ 2.61 million $ 45,907
Mar 30, 1 AM $ 0.000218
+11.40%
$ 2.18 million $ 45,506
Mar 30, 12 AM $ 0.000196
-0.57%
$ 1.96 million $ 45,890
Mar 29, 11 PM $ 0.000197
+0.08%
$ 1.97 million $ 45,733
Mar 29, 10 PM $ 0.000197
+0.47%
$ 1.97 million $ 46,179
Mar 29, 9 PM $ 0.000196
-0.19%
$ 1.96 million $ 46,160
Mar 29, 8 PM $ 0.000196
+0.18%
$ 1.96 million $ 46,182
Mar 29, 7 PM $ 0.000196
+0.17%
$ 1.96 million $ 46,441
Mar 29, 6 PM $ 0.000197
+0.54%
$ 1.97 million $ 45,885
Mar 29, 5 PM $ 0.000196
-0.43%
$ 1.96 million $ 45,953
Mar 29, 4 PM $ 0.000197
-0.12%
$ 1.97 million $ 45,630
Mar 29, 3 PM $ 0.000197
+0.62%
$ 1.97 million $ 45,405
Mar 29, 2 PM $ 0.000196
-0.55%
$ 1.96 million $ 45,619
Mar 29, 1 PM $ 0.000197
-0.01%
$ 1.97 million $ 45,564
Mar 29, 12 PM $ 0.000197
+1.02%
$ 1.97 million $ 45,301
Mar 29, 11 AM $ 0.000195
+0.21%
$ 1.95 million $ 45,589
Mar 29, 10 AM $ 0.000195
+0.01%
$ 1.95 million $ 45,178
Mar 29, 9 AM $ 0.000195
+0.00%
$ 1.95 million $ 45,510
Mar 29, 8 AM $ 0.000195
+0.01%
$ 1.95 million $ 45,214
Mar 29, 7 AM $ 0.000195
-0.01%
$ 1.95 million $ 44,784
Mar 29, 6 AM $ 0.000195
-0.01%
$ 1.95 million $ 44,717