DANGNN Historical Data

DANGNN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.00016
-0.75%
$1.6 million $54,684
Jun 2, 3 AM $0.000161
-0.83%
$1.61 million $54,251
Jun 2, 2 AM $0.00016
-1.65%
$1.6 million $54,439
Jun 2, 1 AM $0.000162
-0.92%
$1.62 million $54,329
Jun 2, 12 AM $0.000164
+0.03%
$1.64 million $54,538
Jun 1, 11 PM $0.000164
+0.15%
$1.64 million $54,957
Jun 1, 10 PM $0.000164
-0.02%
$1.64 million $54,385
Jun 1, 6 PM $0.000148
-1.01%
$1.48 million $53,943
Jun 1, 5 PM $0.000149
+2.91%
$1.49 million $54,051
Jun 1, 4 PM $0.000145
-1.41%
$1.45 million $54,179
Jun 1, 3 PM $0.000147
+1.44%
$1.47 million $54,144
Jun 1, 2 PM $0.000145
-2.63%
$1.45 million $54,140
Jun 1, 1 PM $0.000149
+0.10%
$1.49 million $54,436
Jun 1, 12 PM $0.000149
+0.72%
$1.49 million $53,921
Jun 1, 11 AM $0.000148
+1.88%
$1.48 million $54,144
Jun 1, 10 AM $0.000145
-3.34%
$1.45 million $54,261
Jun 1, 9 AM $0.00015
+0.54%
$1.5 million $53,663
Jun 1, 8 AM $0.000149
-0.30%
$1.49 million $53,255
Jun 1, 7 AM $0.00015
+0.86%
$1.5 million $53,958
Jun 1, 6 AM $0.000149
-0.38%
$1.49 million $53,809
Jun 1, 5 AM $0.000149
+0.09%
$1.49 million $53,303
Jun 1, 4 AM $0.000149
-0.03%
$1.49 million $53,361
Jun 1, 3 AM $0.000149
-0.63%
$1.49 million $53,850
Jun 1, 2 AM $0.00015
-0.66%
$1.5 million $53,302
Jun 1, 1 AM $0.000151
-0.46%
$1.51 million $53,016
Jun 1, 12 AM $0.000152
+0.47%
$1.52 million $52,550
May 31, 11 PM $0.000151
+0.00%
$1.51 million $52,174
May 31, 10 PM $0.000151
-0.29%
$1.51 million $52,649
May 31, 9 PM $0.000151
+0.34%
$1.51 million $53,331
May 31, 8 PM $0.000151
-0.02%
$1.51 million $53,097
May 31, 7 PM $0.000151
-0.09%
$1.51 million $53,670
May 31, 6 PM $0.000151
-1.77%
$1.51 million $52,974
May 31, 5 PM $0.000154
+0.03%
$1.54 million $52,689
May 31, 4 PM $0.000154
-0.09%
$1.54 million $52,542
May 31, 3 PM $0.000154
-0.61%
$1.54 million $52,475
May 31, 2 PM $0.000155
+0.32%
$1.55 million $52,971
May 31, 1 PM $0.000154
+0.10%
$1.54 million $52,375
May 31, 12 PM $0.000154
-0.73%
$1.54 million $52,345
May 31, 11 AM $0.000155
-1.96%
$1.55 million $51,865
May 31, 10 AM $0.000158
+0.02%
$1.58 million $52,112
May 31, 9 AM $0.000158
+2.00%
$1.58 million $52,229
May 31, 8 AM $0.000155
-0.23%
$1.55 million $52,242
May 31, 7 AM $0.000156
+0.07%
$1.56 million $51,860
May 31, 6 AM $0.000156
+2.31%
$1.56 million $51,619
May 31, 5 AM $0.000152
-2.32%
$1.52 million $51,766
May 31, 4 AM $0.000156
-0.29%
$1.56 million $52,021
May 31, 3 AM $0.000156
+1.68%
$1.56 million $51,964
May 31, 2 AM $0.000153
+1.60%
$1.53 million $52,525
May 31, 1 AM $0.000151
+0.01%
$1.51 million $52,487
May 31, 12 AM $0.000151
-3.11%
$1.51 million $52,669