DANGNN Historical Data

DANGNN Page 11
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000949
+0.00%
$ 947,800 $ 50,598
5:05 PM $ 0.0000951
+0.00%
$ 947,800 $ 50,653
5:04 PM $ 0.0000952
+0.00%
$ 951,800 $ 50,653
5:03 PM $ 0.0000951
+0.00%
$ 951,800 $ 50,706
5:02 PM $ 0.0000951
+0.00%
$ 951,800 $ 50,709
5:01 PM $ 0.000095
+0.00%
$ 951,800 $ 50,709
5:00 PM $ 0.000095
+0.00%
$ 951,800 $ 50,704
4:59 PM $ 0.000095
+0.00%
$ 950,500 $ 50,760
4:58 PM $ 0.0000949
+0.00%
$ 950,500 $ 50,760
4:57 PM $ 0.0000949
+0.00%
$ 950,500 $ 50,717
4:56 PM $ 0.0000949
+0.00%
$ 950,500 $ 50,717
4:55 PM $ 0.000095
+0.00%
$ 950,500 $ 50,750
4:54 PM $ 0.000095
+0.00%
$ 949,600 $ 50,750
4:53 PM $ 0.0000949
+0.00%
$ 949,600 $ 50,759
4:52 PM $ 0.000095
+0.00%
$ 949,600 $ 50,759
4:51 PM $ 0.0000948
+0.00%
$ 949,600 $ 50,799
4:50 PM $ 0.000095
+0.00%
$ 949,600 $ 50,799
4:49 PM $ 0.000095
+0.00%
$ 949,800 $ 50,837
4:48 PM $ 0.0000949
+0.00%
$ 949,800 $ 50,837
4:47 PM $ 0.0000949
+0.00%
$ 949,800 $ 50,842
4:46 PM $ 0.0000949
+0.00%
$ 949,800 $ 50,842
4:45 PM $ 0.0000951
+0.00%
$ 949,800 $ 50,854
4:44 PM $ 0.0000951
+0.00%
$ 950,600 $ 50,854
4:43 PM $ 0.0000951
+0.00%
$ 950,600 $ 50,798
4:42 PM $ 0.0000951
+0.00%
$ 950,600 $ 50,798
4:41 PM $ 0.0000953
+0.00%
$ 950,600 $ 50,737
4:40 PM $ 0.0000953
+0.00%
$ 950,600 $ 50,737
4:39 PM $ 0.0000953
+0.00%
$ 952,700 $ 50,707
4:38 PM $ 0.0000954
+0.00%
$ 952,700 $ 50,707
4:37 PM $ 0.0000954
+0.00%
$ 952,700 $ 50,785
4:36 PM $ 0.0000954
+0.00%
$ 952,700 $ 50,878
4:35 PM $ 0.0000954
+0.00%
$ 952,700 $ 50,878
4:34 PM $ 0.0000953
+0.00%
$ 953,000 $ 50,908
4:33 PM $ 0.0000953
+0.00%
$ 953,000 $ 50,908
4:32 PM $ 0.0000954
+0.00%
$ 953,000 $ 50,921
4:31 PM $ 0.0000954
+0.00%
$ 953,000 $ 50,921
4:30 PM $ 0.0000955
+0.00%
$ 953,000 $ 50,948
4:29 PM $ 0.0000956
+0.00%
$ 956,300 $ 50,894
4:28 PM $ 0.0000956
+0.00%
$ 956,300 $ 50,894
4:27 PM $ 0.0000957
+0.00%
$ 956,300 $ 50,874
4:26 PM $ 0.0000958
+0.00%
$ 956,300 $ 50,874
4:25 PM $ 0.0000959
+0.00%
$ 956,300 $ 50,829
4:24 PM $ 0.0000959
+0.00%
$ 959,400 $ 50,829
4:23 PM $ 0.0000959
+0.00%
$ 959,400 $ 50,773
4:22 PM $ 0.0000959
+0.00%
$ 959,400 $ 50,773
4:21 PM $ 0.0000959
+0.00%
$ 959,400 $ 50,751
4:20 PM $ 0.000096
+0.00%
$ 959,400 $ 50,709
4:19 PM $ 0.000096
+0.00%
$ 959,900 $ 50,709
4:18 PM $ 0.000096
+0.00%
$ 959,900 $ 50,649
4:17 PM $ 0.000096
+0.00%
$ 959,900 $ 50,649