DANGNN Historical Data

DANGNN Page 11
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,662
5:15 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,674
5:14 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,674
5:13 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,641
5:12 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,636
5:11 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,636
5:10 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,605
5:09 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,567
5:08 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,567
5:07 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,548
5:06 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,523
5:05 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,539
5:04 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,539
5:03 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,581
5:02 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,649
5:01 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,649
5:00 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,716
4:59 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,716
4:58 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,717
4:57 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,724
4:56 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,724
4:55 PM $ 0.000245
+0.00%
$ 2.44 million $ 45,720
4:54 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,720
4:53 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,710
4:52 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,669
4:51 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,669
4:50 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,684
4:49 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,684
4:48 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,708
4:47 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,708
4:46 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,707
4:45 PM $ 0.000247
+0.00%
$ 2.45 million $ 45,735
4:44 PM $ 0.000247
+0.00%
$ 2.47 million $ 45,735
4:43 PM $ 0.000247
+0.00%
$ 2.47 million $ 45,705
4:42 PM $ 0.000251
+0.00%
$ 2.47 million $ 45,681
4:41 PM $ 0.000251
+0.00%
$ 2.47 million $ 45,681
4:40 PM $ 0.000251
+0.00%
$ 2.47 million $ 45,643
4:39 PM $ 0.000251
+0.00%
$ 2.52 million $ 45,643
4:38 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,638
4:37 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,666
4:36 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,666
4:35 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,723
4:34 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,723
4:33 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,797
4:32 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,797
4:31 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,814
4:30 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,859
4:29 PM $ 0.000252
+0.00%
$ 2.52 million $ 45,859
4:28 PM $ 0.000247
+0.00%
$ 2.52 million $ 45,907
4:27 PM $ 0.000247
+0.00%
$ 2.52 million $ 45,907