DANGNN Historical Data

DANGNN Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000134
+1.85%
$ 1.34 million $ 53,733
May 29, 4 AM $ 0.000131
-0.27%
$ 1.31 million $ 53,390
May 29, 3 AM $ 0.000131
+0.37%
$ 1.31 million $ 52,958
May 29, 2 AM $ 0.000131
+0.36%
$ 1.31 million $ 52,879
May 29, 1 AM $ 0.000131
-0.75%
$ 1.31 million $ 52,381
May 29, 12 AM $ 0.000132
+0.96%
$ 1.32 million $ 52,433
May 28, 11 PM $ 0.00013
+0.02%
$ 1.3 million $ 51,380
May 28, 10 PM $ 0.00013
-3.00%
$ 1.3 million $ 51,194
May 28, 9 PM $ 0.000134
-0.07%
$ 1.34 million $ 51,233
May 28, 8 PM $ 0.000131
+0.20%
$ 1.31 million $ 51,814
May 28, 7 PM $ 0.000131
-0.16%
$ 1.31 million $ 51,778
May 28, 6 PM $ 0.000131
-2.41%
$ 1.31 million $ 52,320
May 28, 5 PM $ 0.000134
-0.74%
$ 1.34 million $ 52,265
May 28, 4 PM $ 0.000135
+3.35%
$ 1.35 million $ 51,849
May 28, 3 PM $ 0.000131
-0.08%
$ 1.31 million $ 52,120
May 28, 2 PM $ 0.000131
+1.87%
$ 1.31 million $ 52,277
May 28, 1 PM $ 0.000129
-1.05%
$ 1.29 million $ 52,527
May 28, 12 PM $ 0.00013
+0.37%
$ 1.3 million $ 52,357
May 28, 11 AM $ 0.000129
-0.65%
$ 1.29 million $ 52,507
May 28, 10 AM $ 0.00013
-3.72%
$ 1.3 million $ 52,993
May 28, 9 AM $ 0.000136
-0.11%
$ 1.36 million $ 53,318
May 28, 8 AM $ 0.000136
+0.11%
$ 1.36 million $ 53,079
May 28, 7 AM $ 0.000136
-1.62%
$ 1.36 million $ 53,743
May 28, 6 AM $ 0.000138
+3.26%
$ 1.38 million $ 54,282
May 28, 5 AM $ 0.000134
-3.29%
$ 1.34 million $ 54,778
May 28, 4 AM $ 0.000138
+2.31%
$ 1.38 million $ 54,653
May 28, 3 AM $ 0.000135
+0.60%
$ 1.35 million $ 55,263
May 28, 2 AM $ 0.000134
+0.16%
$ 1.34 million $ 55,804
May 28, 1 AM $ 0.000134
+0.10%
$ 1.34 million $ 56,478
May 28, 12 AM $ 0.000134
-2.95%
$ 1.34 million $ 55,856
May 27, 11 PM $ 0.000138
+0.24%
$ 1.38 million $ 56,753
May 27, 10 PM $ 0.000138
-0.16%
$ 1.38 million $ 56,773
May 27, 9 PM $ 0.000138
+0.01%
$ 1.38 million $ 57,015
May 27, 8 PM $ 0.000138
+0.01%
$ 1.38 million $ 56,621
May 27, 7 PM $ 0.000138
+3.42%
$ 1.38 million $ 57,096
May 27, 6 PM $ 0.000134
+0.76%
$ 1.34 million $ 57,194
May 27, 5 PM $ 0.000134
-3.35%
$ 1.34 million $ 57,337
May 27, 4 PM $ 0.000138
+3.14%
$ 1.38 million $ 57,366
May 27, 3 PM $ 0.000134
+0.16%
$ 1.34 million $ 57,184
May 27, 2 PM $ 0.000134
-0.73%
$ 1.34 million $ 56,113
May 27, 1 PM $ 0.000135
-1.35%
$ 1.35 million $ 55,582
May 27, 12 PM $ 0.000137
+2.29%
$ 1.37 million $ 56,182
May 27, 11 AM $ 0.000134
-1.65%
$ 1.34 million $ 56,243
May 27, 10 AM $ 0.000136
+0.21%
$ 1.36 million $ 56,049
May 27, 9 AM $ 0.000136
-0.29%
$ 1.36 million $ 55,637
May 27, 8 AM $ 0.000136
+0.75%
$ 1.36 million $ 56,086
May 27, 7 AM $ 0.000135
-0.04%
$ 1.35 million $ 56,341
May 27, 6 AM $ 0.000135
+0.66%
$ 1.35 million $ 56,200
May 27, 5 AM $ 0.000134
-0.58%
$ 1.34 million $ 55,759
May 27, 4 AM $ 0.000135
+0.64%
$ 1.35 million $ 56,178