DANGNN Historical Data

DANGNN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.000156
+0.17%
$1.56 million $53,206
May 30, 10 PM $0.000156
-0.17%
$1.56 million $52,899
May 30, 9 PM $0.000156
+0.25%
$1.56 million $52,267
May 30, 8 PM $0.000155
+0.02%
$1.55 million $52,616
May 30, 7 PM $0.000155
-0.22%
$1.55 million $51,891
May 30, 6 PM $0.000156
+2.86%
$1.56 million $52,540
May 30, 5 PM $0.000151
+2.27%
$1.51 million $52,427
May 30, 4 PM $0.000148
+0.82%
$1.48 million $52,555
May 30, 3 PM $0.000147
+2.93%
$1.47 million $52,340
May 30, 2 PM $0.000142
+1.05%
$1.42 million $51,801
May 30, 1 PM $0.000141
+0.24%
$1.41 million $51,771
May 30, 12 PM $0.00014
+0.24%
$1.4 million $52,247
May 30, 11 AM $0.00014
+0.01%
$1.4 million $52,960
May 30, 10 AM $0.00014
+0.45%
$1.4 million $53,512
May 30, 9 AM $0.000139
+1.25%
$1.39 million $53,528
May 30, 8 AM $0.000138
-1.76%
$1.38 million $53,685
May 30, 7 AM $0.00014
+1.86%
$1.4 million $53,774
May 30, 6 AM $0.000137
-1.91%
$1.37 million $53,866
May 30, 5 AM $0.00014
+4.69%
$1.4 million $53,436
May 30, 4 AM $0.000134
+2.75%
$1.34 million $53,453
May 30, 3 AM $0.00013
-0.38%
$1.3 million $53,417
May 30, 2 AM $0.000131
+0.18%
$1.31 million $53,154
May 30, 1 AM $0.00013
+0.02%
$1.3 million $53,700
May 30, 12 AM $0.00013
+0.07%
$1.3 million $54,020
May 29, 11 PM $0.00013
-3.00%
$1.3 million $54,140
May 29, 10 PM $0.000134
+2.73%
$1.34 million $54,210
May 29, 9 PM $0.000131
-2.57%
$1.31 million $54,961
May 29, 8 PM $0.000134
+2.83%
$1.34 million $54,285
May 29, 7 PM $0.00013
+0.13%
$1.3 million $54,545
May 29, 6 PM $0.00013
+0.02%
$1.3 million $54,123
May 29, 5 PM $0.00013
-3.18%
$1.3 million $54,455
May 29, 4 PM $0.000134
+3.16%
$1.34 million $55,011
May 29, 3 PM $0.00013
-0.58%
$1.3 million $54,796
May 29, 2 PM $0.000131
+0.42%
$1.31 million $55,052
May 29, 1 PM $0.00013
+0.19%
$1.3 million $55,750
May 29, 12 PM $0.00013
+0.10%
$1.3 million $55,574
May 29, 11 AM $0.00013
-0.66%
$1.3 million $55,204
May 29, 10 AM $0.000131
+0.85%
$1.31 million $54,467
May 29, 9 AM $0.00013
-0.09%
$1.3 million $54,346
May 29, 8 AM $0.00013
+0.15%
$1.3 million $54,395
May 29, 7 AM $0.00013
-3.18%
$1.3 million $53,831
May 29, 6 AM $0.000134
+0.61%
$1.34 million $53,546
May 29, 5 AM $0.000134
+1.85%
$1.34 million $53,733
May 29, 4 AM $0.000131
-0.27%
$1.31 million $53,390
May 29, 3 AM $0.000131
+0.37%
$1.31 million $52,958
May 29, 2 AM $0.000131
+0.36%
$1.31 million $52,879
May 29, 1 AM $0.000131
-0.75%
$1.31 million $52,381
May 29, 12 AM $0.000132
+0.96%
$1.32 million $52,433
May 28, 11 PM $0.00013
+0.02%
$1.3 million $51,380
May 28, 10 PM $0.00013
-3.00%
$1.3 million $51,194