DANGNN Historical Data

DANGNN Page 12
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000095
+0.00%
$ 930,100 $ 50,518
5:26 PM $ 0.0000948
+0.00%
$ 930,100 $ 50,542
5:25 PM $ 0.0000948
+0.00%
$ 930,100 $ 50,542
5:24 PM $ 0.0000948
+0.00%
$ 948,200 $ 50,589
5:23 PM $ 0.0000948
+0.00%
$ 948,200 $ 50,589
5:22 PM $ 0.0000947
+0.00%
$ 948,200 $ 50,611
5:21 PM $ 0.0000947
+0.00%
$ 948,200 $ 50,611
5:20 PM $ 0.0000945
+0.00%
$ 948,200 $ 50,631
5:19 PM $ 0.0000945
+0.00%
$ 945,400 $ 50,631
5:18 PM $ 0.0000948
+0.00%
$ 945,400 $ 50,631
5:17 PM $ 0.0000948
+0.00%
$ 945,400 $ 50,631
5:16 PM $ 0.0000946
+0.00%
$ 945,400 $ 50,546
5:15 PM $ 0.0000946
+0.00%
$ 945,400 $ 50,546
5:14 PM $ 0.0000947
+0.00%
$ 947,200 $ 50,636
5:13 PM $ 0.0000947
+0.00%
$ 947,200 $ 50,636
5:12 PM $ 0.0000946
+0.00%
$ 947,200 $ 50,691
5:11 PM $ 0.0000946
+0.00%
$ 947,200 $ 50,691
5:10 PM $ 0.0000946
+0.00%
$ 947,200 $ 50,715
5:09 PM $ 0.0000948
+0.00%
$ 947,800 $ 50,697
5:08 PM $ 0.0000948
+0.00%
$ 947,800 $ 50,697
5:07 PM $ 0.0000949
+0.00%
$ 947,800 $ 50,598
5:06 PM $ 0.0000949
+0.00%
$ 947,800 $ 50,598
5:05 PM $ 0.0000951
+0.00%
$ 947,800 $ 50,653
5:04 PM $ 0.0000952
+0.00%
$ 951,800 $ 50,653
5:03 PM $ 0.0000951
+0.00%
$ 951,800 $ 50,706
5:02 PM $ 0.0000951
+0.00%
$ 951,800 $ 50,709
5:01 PM $ 0.000095
+0.00%
$ 951,800 $ 50,709
5:00 PM $ 0.000095
+0.00%
$ 951,800 $ 50,704
4:59 PM $ 0.000095
+0.00%
$ 950,500 $ 50,760
4:58 PM $ 0.0000949
+0.00%
$ 950,500 $ 50,760
4:57 PM $ 0.0000949
+0.00%
$ 950,500 $ 50,717
4:56 PM $ 0.0000949
+0.00%
$ 950,500 $ 50,717
4:55 PM $ 0.000095
+0.00%
$ 950,500 $ 50,750
4:54 PM $ 0.000095
+0.00%
$ 949,600 $ 50,750
4:53 PM $ 0.0000949
+0.00%
$ 949,600 $ 50,759
4:52 PM $ 0.000095
+0.00%
$ 949,600 $ 50,759
4:51 PM $ 0.0000948
+0.00%
$ 949,600 $ 50,799
4:50 PM $ 0.000095
+0.00%
$ 949,600 $ 50,799
4:49 PM $ 0.000095
+0.00%
$ 949,800 $ 50,837
4:48 PM $ 0.0000949
+0.00%
$ 949,800 $ 50,837
4:47 PM $ 0.0000949
+0.00%
$ 949,800 $ 50,842
4:46 PM $ 0.0000949
+0.00%
$ 949,800 $ 50,842
4:45 PM $ 0.0000951
+0.00%
$ 949,800 $ 50,854
4:44 PM $ 0.0000951
+0.00%
$ 950,600 $ 50,854
4:43 PM $ 0.0000951
+0.00%
$ 950,600 $ 50,798
4:42 PM $ 0.0000951
+0.00%
$ 950,600 $ 50,798
4:41 PM $ 0.0000953
+0.00%
$ 950,600 $ 50,737
4:40 PM $ 0.0000953
+0.00%
$ 950,600 $ 50,737
4:39 PM $ 0.0000953
+0.00%
$ 952,700 $ 50,707
4:38 PM $ 0.0000954
+0.00%
$ 952,700 $ 50,707