DANGNN Historical Data

DANGNN Page 12
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,752
6:02 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,725
6:01 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,725
6:00 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,685
5:59 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,685
5:58 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,654
5:57 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,654
5:56 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,600
5:55 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,600
5:54 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,589
5:53 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,571
5:52 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,571
5:51 PM $ 0.000245
+0.00%
$ 2.44 million $ 45,627
5:50 PM $ 0.000245
+0.00%
$ 2.44 million $ 45,627
5:49 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,683
5:48 PM $ 0.000245
+0.00%
$ 2.44 million $ 45,683
5:47 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,676
5:46 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,679
5:45 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,679
5:44 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,699
5:43 PM $ 0.000244
+0.00%
$ 2.45 million $ 45,699
5:42 PM $ 0.000244
+0.00%
$ 2.45 million $ 45,733
5:41 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,733
5:40 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,796
5:39 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,781
5:38 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,781
5:37 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,782
5:36 PM $ 0.000245
+0.00%
$ 2.45 million $ 45,782
5:35 PM $ 0.000241
+0.00%
$ 2.45 million $ 45,724
5:34 PM $ 0.000241
+0.00%
$ 2.41 million $ 45,724
5:33 PM $ 0.000241
+0.00%
$ 2.41 million $ 45,702
5:32 PM $ 0.000244
+0.00%
$ 2.41 million $ 45,702
5:31 PM $ 0.000244
+0.00%
$ 2.41 million $ 45,718
5:30 PM $ 0.000244
+0.00%
$ 2.41 million $ 45,718
5:29 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,682
5:28 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,682
5:27 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,709
5:26 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,709
5:25 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,738
5:24 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,738
5:23 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,836
5:22 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,836
5:21 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,781
5:20 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,781
5:19 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,718
5:18 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,718
5:17 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,662
5:16 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,662
5:15 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,674
5:14 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,674