DANGNN Historical Data

DANGNN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00022
-1.65%
$ 2.2 million $ 45,736
Mar 27, 5 AM $ 0.000224
+0.14%
$ 2.24 million $ 45,182
Mar 27, 4 AM $ 0.000223
-1.28%
$ 2.23 million $ 45,387
Mar 27, 3 AM $ 0.000226
+0.08%
$ 2.26 million $ 45,013
Mar 27, 2 AM $ 0.000226
-1.07%
$ 2.26 million $ 45,084
Mar 27, 1 AM $ 0.000228
-0.23%
$ 2.28 million $ 44,661
Mar 27, 12 AM $ 0.000229
-0.52%
$ 2.29 million $ 44,485
Mar 26, 11 PM $ 0.00023
-0.78%
$ 2.3 million $ 43,968
Mar 26, 10 PM $ 0.000232
-0.51%
$ 2.32 million $ 43,859
Mar 26, 9 PM $ 0.000233
+0.50%
$ 2.33 million $ 44,610
Mar 26, 8 PM $ 0.000233
-1.67%
$ 2.33 million $ 44,987
Mar 26, 7 PM $ 0.000237
-0.82%
$ 2.37 million $ 45,124
Mar 26, 6 PM $ 0.000239
-1.64%
$ 2.39 million $ 45,364
Mar 26, 5 PM $ 0.000243
+0.08%
$ 2.43 million $ 45,041
Mar 26, 4 PM $ 0.000242
+0.03%
$ 2.42 million $ 45,067
Mar 26, 3 PM $ 0.000242
-1.11%
$ 2.42 million $ 45,189
Mar 26, 2 PM $ 0.000245
-1.64%
$ 2.45 million $ 45,168
Mar 26, 1 PM $ 0.000249
-1.44%
$ 2.49 million $ 45,506
Mar 26, 12 PM $ 0.000253
+1.21%
$ 2.53 million $ 45,182
Mar 26, 11 AM $ 0.00025
+0.24%
$ 2.5 million $ 45,245
Mar 26, 10 AM $ 0.000249
-0.25%
$ 2.49 million $ 45,669
Mar 26, 9 AM $ 0.00025
-0.07%
$ 2.5 million $ 44,908
Mar 26, 5 AM $ 0.000208
+0.82%
$ 2.08 million $ 45,005
Mar 26, 4 AM $ 0.000206
-0.92%
$ 2.06 million $ 45,152
Mar 26, 3 AM $ 0.000208
+2.67%
$ 2.08 million $ 44,782
Mar 26, 2 AM $ 0.000202
+0.86%
$ 2.02 million $ 44,665
Mar 26, 1 AM $ 0.000201
-0.65%
$ 2.01 million $ 45,026
Mar 26, 12 AM $ 0.000202
+0.62%
$ 2.02 million $ 45,098
Mar 25, 11 PM $ 0.000201
+0.26%
$ 2.01 million $ 44,992
Mar 25, 10 PM $ 0.0002
+0.00%
$ 2 million $ 45,134
Mar 25, 9 PM $ 0.0002
-0.01%
$ 2 million $ 44,414
Mar 25, 8 PM $ 0.0002
+0.01%
$ 2 million $ 44,439
Mar 25, 7 PM $ 0.0002
+0.15%
$ 2 million $ 44,519
Mar 25, 6 PM $ 0.0002
-0.02%
$ 2 million $ 44,168
Mar 25, 5 PM $ 0.0002
-0.08%
$ 2 million $ 44,933
Mar 25, 4 PM $ 0.0002
-0.14%
$ 2 million $ 45,262
Mar 25, 3 PM $ 0.0002
+0.18%
$ 2 million $ 45,272
Mar 25, 2 PM $ 0.0002
+0.02%
$ 2 million $ 45,443
Mar 25, 1 PM $ 0.0002
+0.02%
$ 2 million $ 44,961
Mar 25, 12 PM $ 0.0002
+0.03%
$ 2 million $ 45,105
Mar 25, 11 AM $ 0.0002
-0.10%
$ 2 million $ 45,099
Mar 25, 10 AM $ 0.0002
+0.02%
$ 2 million $ 44,900
Mar 25, 9 AM $ 0.0002
+0.09%
$ 2 million $ 45,326
Mar 25, 8 AM $ 0.0002
+0.06%
$ 2 million $ 45,351
Mar 25, 7 AM $ 0.0002
-0.05%
$ 2 million $ 45,157
Mar 25, 6 AM $ 0.0002
-0.12%
$ 2 million $ 45,763
Mar 25, 5 AM $ 0.0002
-0.06%
$ 2 million $ 45,774
Mar 25, 4 AM $ 0.0002
-0.09%
$ 2 million $ 45,798
Mar 25, 3 AM $ 0.0002
-0.04%
$ 2 million $ 46,191
Mar 25, 2 AM $ 0.0002
+0.03%
$ 2 million $ 45,858