DANGNN Historical Data

DANGNN Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000135
+0.64%
$ 1.35 million $ 56,178
May 27, 3 AM $ 0.000133
-0.87%
$ 1.33 million $ 55,705
May 27, 2 AM $ 0.000134
-3.07%
$ 1.34 million $ 55,613
May 27, 1 AM $ 0.000139
+2.93%
$ 1.39 million $ 55,414
May 27, 12 AM $ 0.000135
-2.54%
$ 1.35 million $ 55,623
May 26, 11 PM $ 0.000138
+3.47%
$ 1.38 million $ 55,769
May 26, 10 PM $ 0.000134
-0.79%
$ 1.34 million $ 55,771
May 26, 9 PM $ 0.000135
+0.86%
$ 1.35 million $ 55,027
May 26, 8 PM $ 0.000134
-3.33%
$ 1.34 million $ 55,153
May 26, 7 PM $ 0.000138
-0.22%
$ 1.38 million $ 54,634
May 26, 6 PM $ 0.000138
+3.35%
$ 1.39 million $ 54,638
May 26, 5 PM $ 0.000134
-3.24%
$ 1.34 million $ 54,770
May 26, 4 PM $ 0.000138
-0.02%
$ 1.38 million $ 54,826
May 26, 3 PM $ 0.000138
+3.11%
$ 1.38 million $ 54,875
May 26, 2 PM $ 0.000134
-0.25%
$ 1.34 million $ 55,793
May 26, 1 PM $ 0.000134
-3.30%
$ 1.34 million $ 56,289
May 26, 12 PM $ 0.000139
+4.14%
$ 1.39 million $ 56,042
May 26, 11 AM $ 0.000133
-3.25%
$ 1.33 million $ 55,952
May 26, 10 AM $ 0.000138
+0.20%
$ 1.38 million $ 55,968
May 26, 9 AM $ 0.000137
-0.28%
$ 1.37 million $ 56,101
May 26, 8 AM $ 0.000137
+2.51%
$ 1.37 million $ 55,926
May 26, 7 AM $ 0.000134
-2.63%
$ 1.34 million $ 55,829
May 26, 6 AM $ 0.000138
+0.34%
$ 1.38 million $ 56,010
May 26, 5 AM $ 0.000137
-0.44%
$ 1.37 million $ 56,164
May 26, 4 AM $ 0.000138
+2.88%
$ 1.38 million $ 55,915
May 26, 3 AM $ 0.000134
-2.23%
$ 1.34 million $ 56,027
May 26, 2 AM $ 0.000137
-0.38%
$ 1.37 million $ 55,714
May 26, 1 AM $ 0.000138
-0.07%
$ 1.38 million $ 55,550
May 26, 12 AM $ 0.000138
+0.12%
$ 1.38 million $ 55,376
May 25, 11 PM $ 0.000138
+2.52%
$ 1.38 million $ 54,997
May 25, 10 PM $ 0.000134
-2.46%
$ 1.34 million $ 55,497
May 25, 9 PM $ 0.000138
+2.44%
$ 1.38 million $ 56,100
May 25, 8 PM $ 0.000134
-2.35%
$ 1.34 million $ 55,790
May 25, 7 PM $ 0.000138
+0.85%
$ 1.38 million $ 55,788
May 25, 6 PM $ 0.000137
-0.54%
$ 1.37 million $ 55,742
May 25, 5 PM $ 0.000137
-0.30%
$ 1.37 million $ 55,865
May 25, 4 PM $ 0.000138
+0.04%
$ 1.38 million $ 55,791
May 25, 3 PM $ 0.000138
+2.14%
$ 1.38 million $ 55,920
May 25, 2 PM $ 0.000135
+0.12%
$ 1.35 million $ 55,735
May 25, 1 PM $ 0.000135
-1.53%
$ 1.35 million $ 55,307
May 25, 12 PM $ 0.000137
+1.74%
$ 1.37 million $ 55,162
May 25, 11 AM $ 0.000134
-0.72%
$ 1.34 million $ 55,315
May 25, 10 AM $ 0.000135
+0.63%
$ 1.35 million $ 55,303
May 25, 9 AM $ 0.000134
-2.42%
$ 1.34 million $ 55,193
May 25, 8 AM $ 0.000138
+2.79%
$ 1.38 million $ 55,058
May 25, 7 AM $ 0.000134
-2.75%
$ 1.34 million $ 54,659
May 25, 6 AM $ 0.000138
+0.01%
$ 1.38 million $ 54,164
May 25, 5 AM $ 0.000138
+0.12%
$ 1.38 million $ 54,406
May 25, 4 AM $ 0.000138
+0.78%
$ 1.38 million $ 54,897
May 25, 3 AM $ 0.000137
+2.85%
$ 1.37 million $ 55,443