DANGNN Historical Data

DANGNN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.000134
-0.07%
$1.34 million $51,233
May 28, 8 PM $0.000131
+0.20%
$1.31 million $51,814
May 28, 7 PM $0.000131
-0.16%
$1.31 million $51,778
May 28, 6 PM $0.000131
-2.41%
$1.31 million $52,320
May 28, 5 PM $0.000134
-0.74%
$1.34 million $52,265
May 28, 4 PM $0.000135
+3.35%
$1.35 million $51,849
May 28, 3 PM $0.000131
-0.08%
$1.31 million $52,120
May 28, 2 PM $0.000131
+1.87%
$1.31 million $52,277
May 28, 1 PM $0.000129
-1.05%
$1.29 million $52,527
May 28, 12 PM $0.00013
+0.37%
$1.3 million $52,357
May 28, 11 AM $0.000129
-0.65%
$1.29 million $52,507
May 28, 10 AM $0.00013
-3.72%
$1.3 million $52,993
May 28, 9 AM $0.000136
-0.11%
$1.36 million $53,318
May 28, 8 AM $0.000136
+0.11%
$1.36 million $53,079
May 28, 7 AM $0.000136
-1.62%
$1.36 million $53,743
May 28, 6 AM $0.000138
+3.26%
$1.38 million $54,282
May 28, 5 AM $0.000134
-3.29%
$1.34 million $54,778
May 28, 4 AM $0.000138
+2.31%
$1.38 million $54,653
May 28, 3 AM $0.000135
+0.60%
$1.35 million $55,263
May 28, 2 AM $0.000134
+0.16%
$1.34 million $55,804
May 28, 1 AM $0.000134
+0.10%
$1.34 million $56,478
May 28, 12 AM $0.000134
-2.95%
$1.34 million $55,856
May 27, 11 PM $0.000138
+0.24%
$1.38 million $56,753
May 27, 10 PM $0.000138
-0.16%
$1.38 million $56,773
May 27, 9 PM $0.000138
+0.01%
$1.38 million $57,015
May 27, 8 PM $0.000138
+0.01%
$1.38 million $56,621
May 27, 7 PM $0.000138
+3.42%
$1.38 million $57,096
May 27, 6 PM $0.000134
+0.76%
$1.34 million $57,194
May 27, 5 PM $0.000134
-3.35%
$1.34 million $57,337
May 27, 4 PM $0.000138
+3.14%
$1.38 million $57,366
May 27, 3 PM $0.000134
+0.16%
$1.34 million $57,184
May 27, 2 PM $0.000134
-0.73%
$1.34 million $56,113
May 27, 1 PM $0.000135
-1.35%
$1.35 million $55,582
May 27, 12 PM $0.000137
+2.29%
$1.37 million $56,182
May 27, 11 AM $0.000134
-1.65%
$1.34 million $56,243
May 27, 10 AM $0.000136
+0.21%
$1.36 million $56,049
May 27, 9 AM $0.000136
-0.29%
$1.36 million $55,637
May 27, 8 AM $0.000136
+0.75%
$1.36 million $56,086
May 27, 7 AM $0.000135
-0.04%
$1.35 million $56,341
May 27, 6 AM $0.000135
+0.66%
$1.35 million $56,200
May 27, 5 AM $0.000134
-0.58%
$1.34 million $55,759
May 27, 4 AM $0.000135
+0.64%
$1.35 million $56,178
May 27, 3 AM $0.000133
-0.87%
$1.33 million $55,705
May 27, 2 AM $0.000134
-3.07%
$1.34 million $55,613
May 27, 1 AM $0.000139
+2.93%
$1.39 million $55,414
May 27, 12 AM $0.000135
-2.54%
$1.35 million $55,623
May 26, 11 PM $0.000138
+3.47%
$1.38 million $55,769
May 26, 10 PM $0.000134
-0.79%
$1.34 million $55,771
May 26, 9 PM $0.000135
+0.86%
$1.35 million $55,027
May 26, 8 PM $0.000134
-3.33%
$1.34 million $55,153