DANGNN Historical Data

DANGNN Page 13
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,276
6:46 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,199
6:45 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,199
6:44 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,256
6:43 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,256
6:42 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,256
6:41 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,124
6:40 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,124
6:39 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,063
6:38 PM $ 0.000241
+0.00%
$ 2.38 million $ 46,085
6:37 PM $ 0.000241
+0.00%
$ 2.38 million $ 46,085
6:36 PM $ 0.000241
+0.00%
$ 2.38 million $ 46,114
6:35 PM $ 0.000241
+0.00%
$ 2.38 million $ 46,102
6:34 PM $ 0.000241
+0.00%
$ 2.41 million $ 46,114
6:33 PM $ 0.000241
+0.00%
$ 2.41 million $ 46,053
6:32 PM $ 0.000241
+0.00%
$ 2.41 million $ 46,053
6:31 PM $ 0.000241
+0.00%
$ 2.41 million $ 46,028
6:30 PM $ 0.000241
+0.00%
$ 2.41 million $ 45,990
6:29 PM $ 0.000241
+0.00%
$ 2.41 million $ 45,990
6:28 PM $ 0.000241
+0.00%
$ 2.41 million $ 45,947
6:27 PM $ 0.000244
+0.00%
$ 2.41 million $ 45,947
6:26 PM $ 0.000244
+0.00%
$ 2.41 million $ 45,914
6:25 PM $ 0.000244
+0.00%
$ 2.41 million $ 45,914
6:24 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,901
6:23 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,901
6:22 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,889
6:21 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,889
6:20 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,893
6:19 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,893
6:18 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,912
6:17 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,912
6:16 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,934
6:15 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,855
6:14 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,855
6:13 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,762
6:12 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,762
6:11 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,771
6:10 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,771
6:09 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,781
6:08 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,821
6:07 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,821
6:06 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,774
6:05 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,774
6:04 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,752
6:03 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,752
6:02 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,725
6:01 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,725
6:00 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,685
5:59 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,685
5:58 PM $ 0.000244
+0.00%
$ 2.44 million $ 45,654