DANGNN Historical Data

DANGNN Page 13
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0000945
+0.00%
$ 944,200 $ 50,302
5:50 PM $ 0.000093
+0.00%
$ 944,200 $ 50,334
5:49 PM $ 0.000093
+0.00%
$ 930,300 $ 50,334
5:48 PM $ 0.000093
+0.00%
$ 930,300 $ 50,380
5:47 PM $ 0.000093
+0.00%
$ 930,300 $ 50,380
5:46 PM $ 0.000093
+0.00%
$ 930,300 $ 50,391
5:45 PM $ 0.000093
+0.00%
$ 930,300 $ 50,391
5:44 PM $ 0.000093
+0.00%
$ 930,200 $ 50,377
5:43 PM $ 0.000093
+0.00%
$ 930,200 $ 50,377
5:42 PM $ 0.000093
+0.00%
$ 930,200 $ 50,367
5:41 PM $ 0.000093
+0.00%
$ 930,200 $ 50,367
5:40 PM $ 0.000093
+0.00%
$ 930,200 $ 50,382
5:39 PM $ 0.0000931
+0.00%
$ 930,600 $ 50,382
5:38 PM $ 0.0000931
+0.00%
$ 930,600 $ 50,395
5:37 PM $ 0.0000931
+0.00%
$ 930,600 $ 50,416
5:36 PM $ 0.0000931
+0.00%
$ 930,600 $ 50,416
5:35 PM $ 0.0000972
+0.00%
$ 930,600 $ 50,423
5:34 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,423
5:33 PM $ 0.0000932
+0.00%
$ 972,000 $ 50,490
5:32 PM $ 0.0000932
+0.00%
$ 972,000 $ 50,490
5:31 PM $ 0.000093
+0.00%
$ 972,000 $ 50,549
5:30 PM $ 0.000093
+0.00%
$ 972,000 $ 50,549
5:29 PM $ 0.000093
+0.00%
$ 930,100 $ 50,545
5:28 PM $ 0.000095
+0.00%
$ 930,100 $ 50,518
5:27 PM $ 0.000095
+0.00%
$ 930,100 $ 50,518
5:26 PM $ 0.0000948
+0.00%
$ 930,100 $ 50,542
5:25 PM $ 0.0000948
+0.00%
$ 930,100 $ 50,542
5:24 PM $ 0.0000948
+0.00%
$ 948,200 $ 50,589
5:23 PM $ 0.0000948
+0.00%
$ 948,200 $ 50,589
5:22 PM $ 0.0000947
+0.00%
$ 948,200 $ 50,611
5:21 PM $ 0.0000947
+0.00%
$ 948,200 $ 50,611
5:20 PM $ 0.0000945
+0.00%
$ 948,200 $ 50,631
5:19 PM $ 0.0000945
+0.00%
$ 945,400 $ 50,631
5:18 PM $ 0.0000948
+0.00%
$ 945,400 $ 50,631
5:17 PM $ 0.0000948
+0.00%
$ 945,400 $ 50,631
5:16 PM $ 0.0000946
+0.00%
$ 945,400 $ 50,546
5:15 PM $ 0.0000946
+0.00%
$ 945,400 $ 50,546
5:14 PM $ 0.0000947
+0.00%
$ 947,200 $ 50,636
5:13 PM $ 0.0000947
+0.00%
$ 947,200 $ 50,636
5:12 PM $ 0.0000946
+0.00%
$ 947,200 $ 50,691
5:11 PM $ 0.0000946
+0.00%
$ 947,200 $ 50,691
5:10 PM $ 0.0000946
+0.00%
$ 947,200 $ 50,715
5:09 PM $ 0.0000948
+0.00%
$ 947,800 $ 50,697
5:08 PM $ 0.0000948
+0.00%
$ 947,800 $ 50,697
5:07 PM $ 0.0000949
+0.00%
$ 947,800 $ 50,598
5:06 PM $ 0.0000949
+0.00%
$ 947,800 $ 50,598
5:05 PM $ 0.0000951
+0.00%
$ 947,800 $ 50,653
5:04 PM $ 0.0000952
+0.00%
$ 951,800 $ 50,653
5:03 PM $ 0.0000951
+0.00%
$ 951,800 $ 50,706
5:02 PM $ 0.0000951
+0.00%
$ 951,800 $ 50,709