DANGNN Historical Data

DANGNN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.000138
-0.22%
$1.38 million $54,634
May 26, 6 PM $0.000138
+3.35%
$1.39 million $54,638
May 26, 5 PM $0.000134
-3.24%
$1.34 million $54,770
May 26, 4 PM $0.000138
-0.02%
$1.38 million $54,826
May 26, 3 PM $0.000138
+3.11%
$1.38 million $54,875
May 26, 2 PM $0.000134
-0.25%
$1.34 million $55,793
May 26, 1 PM $0.000134
-3.30%
$1.34 million $56,289
May 26, 12 PM $0.000139
+4.14%
$1.39 million $56,042
May 26, 11 AM $0.000133
-3.25%
$1.33 million $55,952
May 26, 10 AM $0.000138
+0.20%
$1.38 million $55,968
May 26, 9 AM $0.000137
-0.28%
$1.37 million $56,101
May 26, 8 AM $0.000137
+2.51%
$1.37 million $55,926
May 26, 7 AM $0.000134
-2.63%
$1.34 million $55,829
May 26, 6 AM $0.000138
+0.34%
$1.38 million $56,010
May 26, 5 AM $0.000137
-0.44%
$1.37 million $56,164
May 26, 4 AM $0.000138
+2.88%
$1.38 million $55,915
May 26, 3 AM $0.000134
-2.23%
$1.34 million $56,027
May 26, 2 AM $0.000137
-0.38%
$1.37 million $55,714
May 26, 1 AM $0.000138
-0.07%
$1.38 million $55,550
May 26, 12 AM $0.000138
+0.12%
$1.38 million $55,376
May 25, 11 PM $0.000138
+2.52%
$1.38 million $54,997
May 25, 10 PM $0.000134
-2.46%
$1.34 million $55,497
May 25, 9 PM $0.000138
+2.44%
$1.38 million $56,100
May 25, 8 PM $0.000134
-2.35%
$1.34 million $55,790
May 25, 7 PM $0.000138
+0.85%
$1.38 million $55,788
May 25, 6 PM $0.000137
-0.54%
$1.37 million $55,742
May 25, 5 PM $0.000137
-0.30%
$1.37 million $55,865
May 25, 4 PM $0.000138
+0.04%
$1.38 million $55,791
May 25, 3 PM $0.000138
+2.14%
$1.38 million $55,920
May 25, 2 PM $0.000135
+0.12%
$1.35 million $55,735
May 25, 1 PM $0.000135
-1.53%
$1.35 million $55,307
May 25, 12 PM $0.000137
+1.74%
$1.37 million $55,162
May 25, 11 AM $0.000134
-0.72%
$1.34 million $55,315
May 25, 10 AM $0.000135
+0.63%
$1.35 million $55,303
May 25, 9 AM $0.000134
-2.42%
$1.34 million $55,193
May 25, 8 AM $0.000138
+2.79%
$1.38 million $55,058
May 25, 7 AM $0.000134
-2.75%
$1.34 million $54,659
May 25, 6 AM $0.000138
+0.01%
$1.38 million $54,164
May 25, 5 AM $0.000138
+0.12%
$1.38 million $54,406
May 25, 4 AM $0.000138
+0.78%
$1.38 million $54,897
May 25, 3 AM $0.000137
+2.85%
$1.37 million $55,443
May 25, 2 AM $0.000133
-1.86%
$1.33 million $55,355
May 25, 1 AM $0.000135
-0.45%
$1.35 million $54,664
May 25, 12 AM $0.000136
-0.03%
$1.36 million $54,645
May 24, 11 PM $0.000136
+0.02%
$1.36 million $54,946
May 24, 10 PM $0.000136
+0.32%
$1.36 million $54,112
May 24, 9 PM $0.000136
+0.18%
$1.36 million $53,579
May 24, 8 PM $0.000135
+1.95%
$1.35 million $53,811
May 24, 7 PM $0.000133
-1.81%
$1.33 million $54,078
May 24, 6 PM $0.000135
+0.00%
$1.35 million $54,431