DANGNN Historical Data

DANGNN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000138
+0.78%
$ 1.38 million $ 54,897
May 25, 3 AM $ 0.000137
+2.85%
$ 1.37 million $ 55,443
May 25, 2 AM $ 0.000133
-1.86%
$ 1.33 million $ 55,355
May 25, 1 AM $ 0.000135
-0.45%
$ 1.35 million $ 54,664
May 25, 12 AM $ 0.000136
-0.03%
$ 1.36 million $ 54,645
May 24, 11 PM $ 0.000136
+0.02%
$ 1.36 million $ 54,946
May 24, 10 PM $ 0.000136
+0.32%
$ 1.36 million $ 54,112
May 24, 9 PM $ 0.000136
+0.18%
$ 1.36 million $ 53,579
May 24, 8 PM $ 0.000135
+1.95%
$ 1.35 million $ 53,811
May 24, 7 PM $ 0.000133
-1.81%
$ 1.33 million $ 54,078
May 24, 6 PM $ 0.000135
+0.00%
$ 1.35 million $ 54,431
May 24, 5 PM $ 0.000135
+1.86%
$ 1.35 million $ 54,312
May 24, 4 PM $ 0.000133
-0.57%
$ 1.33 million $ 54,237
May 24, 3 PM $ 0.000134
+3.72%
$ 1.34 million $ 54,165
May 24, 2 PM $ 0.000129
-0.12%
$ 1.29 million $ 54,489
May 24, 1 PM $ 0.000129
+0.02%
$ 1.29 million $ 55,029
May 24, 12 PM $ 0.000129
-0.16%
$ 1.29 million $ 54,380
May 24, 11 AM $ 0.000129
+0.01%
$ 1.29 million $ 54,348
May 24, 10 AM $ 0.000129
+0.04%
$ 1.29 million $ 53,820
May 24, 9 AM $ 0.000129
+0.09%
$ 1.29 million $ 53,579
May 24, 8 AM $ 0.000129
+0.08%
$ 1.29 million $ 53,356
May 24, 7 AM $ 0.000129
+0.01%
$ 1.29 million $ 53,389
May 24, 6 AM $ 0.000129
+0.07%
$ 1.29 million $ 53,669
May 24, 5 AM $ 0.000129
-0.21%
$ 1.29 million $ 53,712
May 24, 4 AM $ 0.000129
+0.10%
$ 1.29 million $ 53,047
May 24, 3 AM $ 0.000129
-0.12%
$ 1.29 million $ 52,726
May 24, 2 AM $ 0.000129
+0.12%
$ 1.29 million $ 53,104
May 24, 1 AM $ 0.000129
-0.07%
$ 1.29 million $ 54,115
May 24, 12 AM $ 0.000129
-0.07%
$ 1.29 million $ 54,335
May 23, 11 PM $ 0.000129
+0.06%
$ 1.29 million $ 54,223
May 23, 10 PM $ 0.000129
+0.09%
$ 1.29 million $ 55,290
May 23, 9 PM $ 0.000129
+0.06%
$ 1.29 million $ 55,615
May 23, 8 PM $ 0.000129
-0.10%
$ 1.29 million $ 56,050
May 23, 7 PM $ 0.000129
+0.02%
$ 1.29 million $ 55,411
May 23, 6 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,593
May 23, 5 PM $ 0.000129
+0.02%
$ 1.29 million $ 55,125
May 23, 4 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,591
May 23, 3 PM $ 0.000129
+0.07%
$ 1.29 million $ 54,602
May 23, 2 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,364
May 23, 1 PM $ 0.000129
+0.16%
$ 1.29 million $ 54,059
May 23, 12 PM $ 0.000129
+0.04%
$ 1.29 million $ 54,462
May 23, 11 AM $ 0.000129
-0.07%
$ 1.29 million $ 54,565
May 23, 10 AM $ 0.000129
-0.03%
$ 1.29 million $ 54,954
May 23, 9 AM $ 0.000129
+0.13%
$ 1.29 million $ 55,082
May 23, 8 AM $ 0.000129
-0.15%
$ 1.29 million $ 55,224
May 23, 7 AM $ 0.000129
-0.11%
$ 1.29 million $ 55,192
May 23, 6 AM $ 0.000129
-0.20%
$ 1.29 million $ 55,270
May 23, 5 AM $ 0.000129
-0.03%
$ 1.29 million $ 54,996
May 23, 4 AM $ 0.000129
+0.01%
$ 1.29 million $ 55,117
May 23, 3 AM $ 0.000129
+0.15%
$ 1.29 million $ 55,095