DANGNN Historical Data

DANGNN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0002
-0.04%
$ 2 million $ 46,191
Mar 25, 2 AM $ 0.0002
+0.03%
$ 2 million $ 45,858
Mar 25, 1 AM $ 0.0002
-0.04%
$ 2 million $ 45,467
Mar 25, 12 AM $ 0.0002
-0.07%
$ 2 million $ 45,060
Mar 24, 11 PM $ 0.0002
+0.00%
$ 2 million $ 45,654
Mar 24, 10 PM $ 0.0002
+0.01%
$ 2 million $ 45,559
Mar 24, 9 PM $ 0.0002
+0.11%
$ 2 million $ 45,840
Mar 24, 8 PM $ 0.0002
-0.04%
$ 2 million $ 45,867
Mar 24, 7 PM $ 0.0002
+0.09%
$ 2 million $ 45,921
Mar 24, 6 PM $ 0.0002
+0.12%
$ 2 million $ 46,162
Mar 24, 5 PM $ 0.0002
-0.12%
$ 2 million $ 46,000
Mar 24, 4 PM $ 0.0002
+0.03%
$ 2 million $ 45,652
Mar 24, 3 PM $ 0.0002
+0.12%
$ 2 million $ 45,420
Mar 24, 2 PM $ 0.0002
+0.46%
$ 2 million $ 45,547
Mar 24, 1 PM $ 0.000199
+0.98%
$ 1.99 million $ 45,615
Mar 24, 12 PM $ 0.000197
-0.65%
$ 1.97 million $ 45,634
Mar 24, 11 AM $ 0.000199
+0.35%
$ 1.99 million $ 45,656
Mar 24, 10 AM $ 0.000198
+0.20%
$ 1.98 million $ 45,865
Mar 24, 9 AM $ 0.000197
-1.45%
$ 1.98 million $ 45,863
Mar 24, 8 AM $ 0.0002
-0.13%
$ 2 million $ 45,880
Mar 24, 7 AM $ 0.000197
-1.72%
$ 1.97 million $ 45,609
Mar 24, 6 AM $ 0.000201
+1.18%
$ 2.01 million $ 45,102
Mar 24, 5 AM $ 0.000198
-1.24%
$ 1.98 million $ 45,024
Mar 24, 4 AM $ 0.000201
+1.30%
$ 2.01 million $ 45,070
Mar 24, 3 AM $ 0.000198
-0.04%
$ 1.98 million $ 44,753
Mar 24, 2 AM $ 0.000198
-3.57%
$ 1.98 million $ 44,981
Mar 24, 1 AM $ 0.000206
+0.00%
$ 2.06 million $ 45,072
Mar 24, 12 AM $ 0.000206
-0.11%
$ 2.06 million $ 45,276
Mar 23, 11 PM $ 0.000206
+0.25%
$ 2.06 million $ 44,914
Mar 23, 10 PM $ 0.000205
-0.03%
$ 2.05 million $ 44,831
Mar 23, 9 PM $ 0.000205
-1.39%
$ 2.05 million $ 44,810
Mar 23, 8 PM $ 0.000208
+1.19%
$ 2.08 million $ 44,685
Mar 23, 7 PM $ 0.000206
+0.01%
$ 2.06 million $ 44,571
Mar 23, 6 PM $ 0.000206
-1.32%
$ 2.06 million $ 43,918
Mar 23, 5 PM $ 0.000209
+1.40%
$ 2.09 million $ 44,288
Mar 23, 4 PM $ 0.000206
-1.38%
$ 2.06 million $ 44,572
Mar 23, 3 PM $ 0.000205
-0.32%
$ 2.05 million $ 44,405
Mar 23, 2 PM $ 0.000206
+0.21%
$ 2.06 million $ 44,502
Mar 23, 1 PM $ 0.000206
+0.09%
$ 2.06 million $ 44,552
Mar 23, 12 PM $ 0.000205
-0.01%
$ 2.05 million $ 44,111
Mar 23, 11 AM $ 0.000205
+0.01%
$ 2.05 million $ 44,089
Mar 23, 10 AM $ 0.000205
+0.01%
$ 2.05 million $ 43,829
Mar 23, 9 AM $ 0.000205
-0.01%
$ 2.05 million $ 43,834
Mar 23, 8 AM $ 0.000206
+0.03%
$ 2.06 million $ 43,473
Mar 23, 7 AM $ 0.000205
+0.00%
$ 2.05 million $ 43,591
Mar 23, 6 AM $ 0.000205
+0.00%
$ 2.05 million $ 43,552
Mar 23, 5 AM $ 0.000205
+0.00%
$ 2.05 million $ 43,779
Mar 23, 4 AM $ 0.000205
+0.01%
$ 2.05 million $ 43,517
Mar 23, 3 AM $ 0.000205
-0.01%
$ 2.05 million $ 43,507
Mar 23, 2 AM $ 0.000205
+0.01%
$ 2.05 million $ 42,981