DANGNN Historical Data

DANGNN Page 14
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000238
+0.00%
$ 2.38 million $ 45,921
7:42 PM $ 0.000238
+0.00%
$ 2.38 million $ 45,925
7:41 PM $ 0.000238
+0.00%
$ 2.38 million $ 45,980
7:40 PM $ 0.000238
+0.00%
$ 2.38 million $ 45,980
7:39 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,082
7:38 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,082
7:37 PM $ 0.000239
+0.00%
$ 2.38 million $ 46,137
7:36 PM $ 0.000239
+0.00%
$ 2.38 million $ 46,137
7:35 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,131
7:34 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,131
7:33 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,203
7:32 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,203
7:31 PM $ 0.000239
+0.00%
$ 2.38 million $ 46,207
7:30 PM $ 0.000239
+0.00%
$ 2.38 million $ 46,207
7:29 PM $ 0.000239
+0.00%
$ 2.39 million $ 46,244
7:28 PM $ 0.000239
+0.00%
$ 2.39 million $ 46,226
7:27 PM $ 0.000239
+0.00%
$ 2.39 million $ 46,226
7:26 PM $ 0.000239
+0.00%
$ 2.39 million $ 46,188
7:25 PM $ 0.000239
+0.00%
$ 2.39 million $ 46,188
7:24 PM $ 0.000239
+0.00%
$ 2.39 million $ 46,206
7:23 PM $ 0.000239
+0.00%
$ 2.39 million $ 46,206
7:22 PM $ 0.000239
+0.00%
$ 2.39 million $ 46,262
7:21 PM $ 0.000239
+0.00%
$ 2.39 million $ 46,262
7:20 PM $ 0.000238
+0.00%
$ 2.39 million $ 46,278
7:19 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,291
7:18 PM $ 0.000238
-0.04%
$ 2.38 million $ 46,291
7:17 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,267
7:16 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,244
7:15 PM $ 0.000238
+0.00%
$ 2.38 million $ 46,244
7:14 PM $ 0.000243
+0.00%
$ 2.43 million $ 46,227
7:13 PM $ 0.000244
+0.00%
$ 2.43 million $ 46,227
7:12 PM $ 0.000244
+0.00%
$ 2.43 million $ 46,260
7:11 PM $ 0.000244
+0.00%
$ 2.43 million $ 46,260
7:10 PM $ 0.000244
+0.00%
$ 2.43 million $ 46,273
7:09 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,273
7:08 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,292
7:07 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,292
7:06 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,281
7:05 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,281
7:04 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,339
7:03 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,339
7:02 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,265
7:01 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,265
7:00 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,272
6:59 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,272
6:58 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,287
6:57 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,287
6:56 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,252
6:55 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,252
6:54 PM $ 0.000244
+0.00%
$ 2.44 million $ 46,252