DANGNN Historical Data

DANGNN Page 14
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0000911
+0.00%
$ 911,500 $ 50,473
6:12 PM $ 0.0000911
+0.00%
$ 911,500 $ 50,447
6:11 PM $ 0.0000915
+0.00%
$ 911,500 $ 50,447
6:10 PM $ 0.0000914
+0.00%
$ 911,500 $ 50,491
6:09 PM $ 0.0000914
+0.00%
$ 914,000 $ 50,491
6:08 PM $ 0.0000916
+0.00%
$ 914,000 $ 50,509
6:07 PM $ 0.0000916
+0.00%
$ 914,000 $ 50,509
6:06 PM $ 0.0000915
+0.00%
$ 914,000 $ 50,513
6:05 PM $ 0.0000915
+0.00%
$ 914,000 $ 50,513
6:04 PM $ 0.0000913
+0.00%
$ 913,100 $ 50,392
6:03 PM $ 0.0000913
+0.00%
$ 913,100 $ 50,392
6:02 PM $ 0.0000913
+0.00%
$ 913,100 $ 50,399
6:01 PM $ 0.0000913
+0.00%
$ 913,100 $ 50,399
6:00 PM $ 0.0000912
+0.00%
$ 913,100 $ 50,433
5:59 PM $ 0.0000911
+0.00%
$ 910,600 $ 50,433
5:58 PM $ 0.0000944
+0.00%
$ 910,600 $ 50,370
5:57 PM $ 0.0000944
+0.00%
$ 910,600 $ 50,370
5:56 PM $ 0.0000944
+0.00%
$ 910,600 $ 50,323
5:55 PM $ 0.0000944
+0.00%
$ 910,600 $ 50,323
5:54 PM $ 0.0000944
+0.00%
$ 944,200 $ 50,297
5:53 PM $ 0.0000944
+0.00%
$ 944,200 $ 50,297
5:52 PM $ 0.0000944
+0.00%
$ 944,200 $ 50,302
5:51 PM $ 0.0000945
+0.00%
$ 944,200 $ 50,302
5:50 PM $ 0.000093
+0.00%
$ 944,200 $ 50,334
5:49 PM $ 0.000093
+0.00%
$ 930,300 $ 50,334
5:48 PM $ 0.000093
+0.00%
$ 930,300 $ 50,380
5:47 PM $ 0.000093
+0.00%
$ 930,300 $ 50,380
5:46 PM $ 0.000093
+0.00%
$ 930,300 $ 50,391
5:45 PM $ 0.000093
+0.00%
$ 930,300 $ 50,391
5:44 PM $ 0.000093
+0.00%
$ 930,200 $ 50,377
5:43 PM $ 0.000093
+0.00%
$ 930,200 $ 50,377
5:42 PM $ 0.000093
+0.00%
$ 930,200 $ 50,367
5:41 PM $ 0.000093
+0.00%
$ 930,200 $ 50,367
5:40 PM $ 0.000093
+0.00%
$ 930,200 $ 50,382
5:39 PM $ 0.0000931
+0.00%
$ 930,600 $ 50,382
5:38 PM $ 0.0000931
+0.00%
$ 930,600 $ 50,395
5:37 PM $ 0.0000931
+0.00%
$ 930,600 $ 50,416
5:36 PM $ 0.0000931
+0.00%
$ 930,600 $ 50,416
5:35 PM $ 0.0000972
+0.00%
$ 930,600 $ 50,423
5:34 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,423
5:33 PM $ 0.0000932
+0.00%
$ 972,000 $ 50,490
5:32 PM $ 0.0000932
+0.00%
$ 972,000 $ 50,490
5:31 PM $ 0.000093
+0.00%
$ 972,000 $ 50,549
5:30 PM $ 0.000093
+0.00%
$ 972,000 $ 50,549
5:29 PM $ 0.000093
+0.00%
$ 930,100 $ 50,545
5:28 PM $ 0.000095
+0.00%
$ 930,100 $ 50,518
5:27 PM $ 0.000095
+0.00%
$ 930,100 $ 50,518
5:26 PM $ 0.0000948
+0.00%
$ 930,100 $ 50,542
5:25 PM $ 0.0000948
+0.00%
$ 930,100 $ 50,542
5:24 PM $ 0.0000948
+0.00%
$ 948,200 $ 50,589