DANGNN Historical Data

DANGNN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000129
+0.15%
$ 1.29 million $ 55,095
May 23, 2 AM $ 0.000129
-0.05%
$ 1.29 million $ 54,721
May 23, 1 AM $ 0.000129
+0.02%
$ 1.29 million $ 54,760
May 23, 12 AM $ 0.000129
-0.01%
$ 1.29 million $ 55,109
May 22, 11 PM $ 0.000129
+0.03%
$ 1.29 million $ 55,423
May 22, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 54,756
May 22, 9 PM $ 0.000129
-0.03%
$ 1.29 million $ 54,399
May 22, 8 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,711
May 22, 7 PM $ 0.000129
+0.01%
$ 1.29 million $ 54,746
May 22, 6 PM $ 0.000129
+0.03%
$ 1.29 million $ 54,941
May 22, 5 PM $ 0.000129
+0.14%
$ 1.29 million $ 54,126
May 22, 4 PM $ 0.000129
-0.03%
$ 1.29 million $ 55,165
May 22, 3 PM $ 0.000129
-0.01%
$ 1.29 million $ 55,148
May 22, 2 PM $ 0.000129
+0.05%
$ 1.29 million $ 54,677
May 22, 1 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,521
May 22, 12 PM $ 0.000129
+0.02%
$ 1.29 million $ 54,773
May 22, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 54,799
May 22, 10 AM $ 0.000129
+0.02%
$ 1.29 million $ 54,600
May 22, 9 AM $ 0.000129
-0.01%
$ 1.29 million $ 54,668
May 22, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 54,461
May 22, 7 AM $ 0.000129
+0.02%
$ 1.29 million $ 54,038
May 22, 6 AM $ 0.000129
-0.02%
$ 1.29 million $ 53,526
May 22, 5 AM $ 0.000129
+0.01%
$ 1.29 million $ 53,825
May 22, 4 AM $ 0.000129
+0.01%
$ 1.29 million $ 54,105
May 22, 3 AM $ 0.000129
+0.01%
$ 1.29 million $ 53,680
May 22, 2 AM $ 0.000129
-0.02%
$ 1.29 million $ 54,957
May 22, 1 AM $ 0.000129
-0.02%
$ 1.29 million $ 54,430
May 22, 12 AM $ 0.000129
-0.01%
$ 1.29 million $ 53,512
May 21, 11 PM $ 0.000129
-0.01%
$ 1.29 million $ 52,882
May 21, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 52,795
May 21, 9 PM $ 0.000129
+0.03%
$ 1.29 million $ 52,782
May 21, 8 PM $ 0.000129
+0.01%
$ 1.29 million $ 52,439
May 21, 7 PM $ 0.000129
+0.01%
$ 1.29 million $ 52,956
May 21, 6 PM $ 0.000129
-0.02%
$ 1.29 million $ 53,247
May 21, 5 PM $ 0.000129
-0.02%
$ 1.29 million $ 53,789
May 21, 4 PM $ 0.000129
+0.28%
$ 1.29 million $ 52,966
May 21, 3 PM $ 0.000128
+0.20%
$ 1.28 million $ 53,004
May 21, 2 PM $ 0.000128
-0.38%
$ 1.28 million $ 53,718
May 21, 1 PM $ 0.000128
+0.14%
$ 1.28 million $ 53,561
May 21, 12 PM $ 0.000128
-0.06%
$ 1.28 million $ 53,646
May 21, 11 AM $ 0.000128
-0.09%
$ 1.28 million $ 53,232
May 21, 10 AM $ 0.000128
-0.13%
$ 1.28 million $ 53,798
May 21, 9 AM $ 0.000129
+0.22%
$ 1.29 million $ 54,567
May 21, 8 AM $ 0.000128
-0.18%
$ 1.28 million $ 54,926
May 21, 7 AM $ 0.000128
+0.02%
$ 1.28 million $ 55,617
May 21, 6 AM $ 0.000128
+0.20%
$ 1.28 million $ 56,133
May 21, 5 AM $ 0.000128
-0.16%
$ 1.28 million $ 56,008
May 21, 4 AM $ 0.000128
-0.05%
$ 1.28 million $ 55,736
May 21, 3 AM $ 0.000129
+0.07%
$ 1.29 million $ 56,242
May 21, 2 AM $ 0.000128
+0.21%
$ 1.28 million $ 55,403