DANGNN Historical Data

DANGNN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.000135
+1.86%
$1.35 million $54,312
May 24, 4 PM $0.000133
-0.57%
$1.33 million $54,237
May 24, 3 PM $0.000134
+3.72%
$1.34 million $54,165
May 24, 2 PM $0.000129
-0.12%
$1.29 million $54,489
May 24, 1 PM $0.000129
+0.02%
$1.29 million $55,029
May 24, 12 PM $0.000129
-0.16%
$1.29 million $54,380
May 24, 11 AM $0.000129
+0.01%
$1.29 million $54,348
May 24, 10 AM $0.000129
+0.04%
$1.29 million $53,820
May 24, 9 AM $0.000129
+0.09%
$1.29 million $53,579
May 24, 8 AM $0.000129
+0.08%
$1.29 million $53,356
May 24, 7 AM $0.000129
+0.01%
$1.29 million $53,389
May 24, 6 AM $0.000129
+0.07%
$1.29 million $53,669
May 24, 5 AM $0.000129
-0.21%
$1.29 million $53,712
May 24, 4 AM $0.000129
+0.10%
$1.29 million $53,047
May 24, 3 AM $0.000129
-0.12%
$1.29 million $52,726
May 24, 2 AM $0.000129
+0.12%
$1.29 million $53,104
May 24, 1 AM $0.000129
-0.07%
$1.29 million $54,115
May 24, 12 AM $0.000129
-0.07%
$1.29 million $54,335
May 23, 11 PM $0.000129
+0.06%
$1.29 million $54,223
May 23, 10 PM $0.000129
+0.09%
$1.29 million $55,290
May 23, 9 PM $0.000129
+0.06%
$1.29 million $55,615
May 23, 8 PM $0.000129
-0.10%
$1.29 million $56,050
May 23, 7 PM $0.000129
+0.02%
$1.29 million $55,411
May 23, 6 PM $0.000129
+0.02%
$1.29 million $54,593
May 23, 5 PM $0.000129
+0.02%
$1.29 million $55,125
May 23, 4 PM $0.000129
+0.02%
$1.29 million $54,591
May 23, 3 PM $0.000129
+0.07%
$1.29 million $54,602
May 23, 2 PM $0.000129
+0.02%
$1.29 million $54,364
May 23, 1 PM $0.000129
+0.16%
$1.29 million $54,059
May 23, 12 PM $0.000129
+0.04%
$1.29 million $54,462
May 23, 11 AM $0.000129
-0.07%
$1.29 million $54,565
May 23, 10 AM $0.000129
-0.03%
$1.29 million $54,954
May 23, 9 AM $0.000129
+0.13%
$1.29 million $55,082
May 23, 8 AM $0.000129
-0.15%
$1.29 million $55,224
May 23, 7 AM $0.000129
-0.11%
$1.29 million $55,192
May 23, 6 AM $0.000129
-0.20%
$1.29 million $55,270
May 23, 5 AM $0.000129
-0.03%
$1.29 million $54,996
May 23, 4 AM $0.000129
+0.01%
$1.29 million $55,117
May 23, 3 AM $0.000129
+0.15%
$1.29 million $55,095
May 23, 2 AM $0.000129
-0.05%
$1.29 million $54,721
May 23, 1 AM $0.000129
+0.02%
$1.29 million $54,760
May 23, 12 AM $0.000129
-0.01%
$1.29 million $55,109
May 22, 11 PM $0.000129
+0.03%
$1.29 million $55,423
May 22, 10 PM $0.000129
+0.00%
$1.29 million $54,756
May 22, 9 PM $0.000129
-0.03%
$1.29 million $54,399
May 22, 8 PM $0.000129
+0.02%
$1.29 million $54,711
May 22, 7 PM $0.000129
+0.01%
$1.29 million $54,746
May 22, 6 PM $0.000129
+0.03%
$1.29 million $54,941
May 22, 5 PM $0.000129
+0.14%
$1.29 million $54,126
May 22, 4 PM $0.000129
-0.03%
$1.29 million $55,165