DANGNN Historical Data

DANGNN Page 15
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,191
11:17 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,191
11:16 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,230
11:15 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,230
11:14 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,235
11:13 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,247
11:12 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,247
11:11 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,284
11:10 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,284
11:09 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,338
11:08 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,338
11:07 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,394
11:06 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,394
11:05 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,387
11:04 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,387
11:03 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,388
11:02 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,388
11:01 PM $ 0.000236
-0.03%
$ 2.36 million $ 46,320
11:00 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,320
10:59 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,262
10:58 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,206
10:57 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,206
10:56 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,151
10:55 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,151
10:54 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,137
10:53 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,118
10:52 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,118
10:51 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,085
10:50 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,085
10:49 PM $ 0.000232
+0.00%
$ 2.32 million $ 46,124
10:48 PM $ 0.000232
+0.00%
$ 2.32 million $ 46,124
10:47 PM $ 0.000231
+0.00%
$ 2.32 million $ 46,152
10:46 PM $ 0.000231
+0.00%
$ 2.32 million $ 46,152
10:45 PM $ 0.000231
+0.00%
$ 2.32 million $ 46,192
10:44 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,192
10:43 PM $ 0.000232
+0.00%
$ 2.31 million $ 46,191
10:42 PM $ 0.000232
+0.00%
$ 2.31 million $ 46,191
10:41 PM $ 0.000232
+0.00%
$ 2.31 million $ 46,192
10:40 PM $ 0.000232
+0.00%
$ 2.31 million $ 46,192
10:39 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,161
10:38 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,161
10:37 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,157
10:36 PM $ 0.000232
+0.00%
$ 2.31 million $ 46,157
10:35 PM $ 0.000232
+0.00%
$ 2.31 million $ 46,098
10:34 PM $ 0.000232
+0.00%
$ 2.32 million $ 46,098
10:33 PM $ 0.000231
+0.00%
$ 2.32 million $ 46,029
10:32 PM $ 0.000231
+0.00%
$ 2.32 million $ 46,029
10:31 PM $ 0.000231
+0.00%
$ 2.32 million $ 46,062
10:30 PM $ 0.000231
+0.00%
$ 2.32 million $ 46,062
10:29 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,095