DANGNN Historical Data

DANGNN Page 15
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0000917
+0.00%
$ 918,500 $ 50,680
6:46 PM $ 0.0000917
+0.00%
$ 918,500 $ 50,680
6:45 PM $ 0.0000918
+0.00%
$ 918,500 $ 50,653
6:44 PM $ 0.0000918
+0.00%
$ 917,700 $ 50,653
6:43 PM $ 0.0000918
+0.00%
$ 917,700 $ 50,645
6:42 PM $ 0.0000918
+0.00%
$ 917,700 $ 50,645
6:41 PM $ 0.0000918
+0.00%
$ 917,700 $ 50,643
6:40 PM $ 0.0000917
+0.00%
$ 917,700 $ 50,581
6:39 PM $ 0.0000917
+0.00%
$ 917,100 $ 50,581
6:38 PM $ 0.0000915
+0.00%
$ 917,100 $ 50,559
6:37 PM $ 0.0000914
+0.00%
$ 917,100 $ 50,546
6:36 PM $ 0.0000914
+0.00%
$ 917,100 $ 50,546
6:35 PM $ 0.0000914
+0.00%
$ 917,100 $ 50,573
6:34 PM $ 0.0000916
+0.00%
$ 915,600 $ 50,682
6:33 PM $ 0.0000915
+0.00%
$ 915,600 $ 50,682
6:32 PM $ 0.0000913
+0.00%
$ 915,600 $ 50,716
6:31 PM $ 0.0000913
+0.00%
$ 915,600 $ 50,647
6:30 PM $ 0.0000913
+0.00%
$ 915,600 $ 50,647
6:29 PM $ 0.0000912
+0.00%
$ 911,700 $ 50,540
6:28 PM $ 0.0000911
+0.00%
$ 911,700 $ 50,540
6:27 PM $ 0.0000912
+0.00%
$ 911,700 $ 50,449
6:26 PM $ 0.0000912
+0.00%
$ 911,700 $ 50,449
6:25 PM $ 0.0000912
+0.00%
$ 911,700 $ 50,472
6:24 PM $ 0.0000911
+0.00%
$ 911,200 $ 50,472
6:23 PM $ 0.0000912
+0.00%
$ 911,200 $ 50,502
6:22 PM $ 0.0000912
+0.00%
$ 911,200 $ 50,475
6:21 PM $ 0.0000912
+0.00%
$ 911,200 $ 50,496
6:20 PM $ 0.0000912
+0.00%
$ 911,200 $ 50,496
6:19 PM $ 0.0000911
+0.00%
$ 910,900 $ 50,493
6:18 PM $ 0.0000912
+0.00%
$ 910,900 $ 50,524
6:17 PM $ 0.0000912
+0.00%
$ 910,900 $ 50,524
6:16 PM $ 0.0000912
+0.00%
$ 910,900 $ 50,547
6:15 PM $ 0.0000912
+0.00%
$ 910,900 $ 50,547
6:14 PM $ 0.0000911
+0.00%
$ 911,500 $ 50,473
6:13 PM $ 0.0000911
+0.00%
$ 911,500 $ 50,473
6:12 PM $ 0.0000911
+0.00%
$ 911,500 $ 50,447
6:11 PM $ 0.0000915
+0.00%
$ 911,500 $ 50,447
6:10 PM $ 0.0000914
+0.00%
$ 911,500 $ 50,491
6:09 PM $ 0.0000914
+0.00%
$ 914,000 $ 50,491
6:08 PM $ 0.0000916
+0.00%
$ 914,000 $ 50,509
6:07 PM $ 0.0000916
+0.00%
$ 914,000 $ 50,509
6:06 PM $ 0.0000915
+0.00%
$ 914,000 $ 50,513
6:05 PM $ 0.0000915
+0.00%
$ 914,000 $ 50,513
6:04 PM $ 0.0000913
+0.00%
$ 913,100 $ 50,392
6:03 PM $ 0.0000913
+0.00%
$ 913,100 $ 50,392
6:02 PM $ 0.0000913
+0.00%
$ 913,100 $ 50,399
6:01 PM $ 0.0000913
+0.00%
$ 913,100 $ 50,399
6:00 PM $ 0.0000912
+0.00%
$ 913,100 $ 50,433
5:59 PM $ 0.0000911
+0.00%
$ 910,600 $ 50,433
5:58 PM $ 0.0000944
+0.00%
$ 910,600 $ 50,370