DANGNN Historical Data

DANGNN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.000129
-0.01%
$1.29 million $55,148
May 22, 2 PM $0.000129
+0.05%
$1.29 million $54,677
May 22, 1 PM $0.000129
+0.02%
$1.29 million $54,521
May 22, 12 PM $0.000129
+0.02%
$1.29 million $54,773
May 22, 11 AM $0.000129
+0.00%
$1.29 million $54,799
May 22, 10 AM $0.000129
+0.02%
$1.29 million $54,600
May 22, 9 AM $0.000129
-0.01%
$1.29 million $54,668
May 22, 8 AM $0.000129
+0.00%
$1.29 million $54,461
May 22, 7 AM $0.000129
+0.02%
$1.29 million $54,038
May 22, 6 AM $0.000129
-0.02%
$1.29 million $53,526
May 22, 5 AM $0.000129
+0.01%
$1.29 million $53,825
May 22, 4 AM $0.000129
+0.01%
$1.29 million $54,105
May 22, 3 AM $0.000129
+0.01%
$1.29 million $53,680
May 22, 2 AM $0.000129
-0.02%
$1.29 million $54,957
May 22, 1 AM $0.000129
-0.02%
$1.29 million $54,430
May 22, 12 AM $0.000129
-0.01%
$1.29 million $53,512
May 21, 11 PM $0.000129
-0.01%
$1.29 million $52,882
May 21, 10 PM $0.000129
+0.00%
$1.29 million $52,795
May 21, 9 PM $0.000129
+0.03%
$1.29 million $52,782
May 21, 8 PM $0.000129
+0.01%
$1.29 million $52,439
May 21, 7 PM $0.000129
+0.01%
$1.29 million $52,956
May 21, 6 PM $0.000129
-0.02%
$1.29 million $53,247
May 21, 5 PM $0.000129
-0.02%
$1.29 million $53,789
May 21, 4 PM $0.000129
+0.28%
$1.29 million $52,966
May 21, 3 PM $0.000128
+0.20%
$1.28 million $53,004
May 21, 2 PM $0.000128
-0.38%
$1.28 million $53,718
May 21, 1 PM $0.000128
+0.14%
$1.28 million $53,561
May 21, 12 PM $0.000128
-0.06%
$1.28 million $53,646
May 21, 11 AM $0.000128
-0.09%
$1.28 million $53,232
May 21, 10 AM $0.000128
-0.13%
$1.28 million $53,798
May 21, 9 AM $0.000129
+0.22%
$1.29 million $54,567
May 21, 8 AM $0.000128
-0.18%
$1.28 million $54,926
May 21, 7 AM $0.000128
+0.02%
$1.28 million $55,617
May 21, 6 AM $0.000128
+0.20%
$1.28 million $56,133
May 21, 5 AM $0.000128
-0.16%
$1.28 million $56,008
May 21, 4 AM $0.000128
-0.05%
$1.28 million $55,736
May 21, 3 AM $0.000129
+0.07%
$1.29 million $56,242
May 21, 2 AM $0.000128
+0.21%
$1.28 million $55,403
May 21, 1 AM $0.000128
+0.01%
$1.28 million $55,573
May 21, 12 AM $0.000128
-0.02%
$1.28 million $55,865
May 20, 11 PM $0.000128
-0.24%
$1.28 million $56,380
May 20, 10 PM $0.000128
-0.05%
$1.28 million $56,379
May 20, 9 PM $0.000128
+0.12%
$1.28 million $56,681
May 20, 8 PM $0.000128
+0.09%
$1.28 million $55,971
May 20, 7 PM $0.000128
-0.05%
$1.28 million $56,222
May 20, 6 PM $0.000128
-0.22%
$1.28 million $55,962
May 20, 5 PM $0.000128
+0.16%
$1.28 million $55,552
May 20, 4 PM $0.000128
-0.14%
$1.28 million $56,249
May 20, 3 PM $0.000128
+0.01%
$1.28 million $56,214
May 20, 2 PM $0.000128
+0.09%
$1.28 million $55,749