DANGNN Historical Data

DANGNN Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000128
+0.21%
$ 1.28 million $ 55,403
May 21, 1 AM $ 0.000128
+0.01%
$ 1.28 million $ 55,573
May 21, 12 AM $ 0.000128
-0.02%
$ 1.28 million $ 55,865
May 20, 11 PM $ 0.000128
-0.24%
$ 1.28 million $ 56,380
May 20, 10 PM $ 0.000128
-0.05%
$ 1.28 million $ 56,379
May 20, 9 PM $ 0.000128
+0.12%
$ 1.28 million $ 56,681
May 20, 8 PM $ 0.000128
+0.09%
$ 1.28 million $ 55,971
May 20, 7 PM $ 0.000128
-0.05%
$ 1.28 million $ 56,222
May 20, 6 PM $ 0.000128
-0.22%
$ 1.28 million $ 55,962
May 20, 5 PM $ 0.000128
+0.16%
$ 1.28 million $ 55,552
May 20, 4 PM $ 0.000128
-0.14%
$ 1.28 million $ 56,249
May 20, 3 PM $ 0.000128
+0.01%
$ 1.28 million $ 56,214
May 20, 2 PM $ 0.000128
+0.09%
$ 1.28 million $ 55,749
May 20, 1 PM $ 0.000128
-0.02%
$ 1.28 million $ 56,454
May 20, 12 PM $ 0.000128
-0.01%
$ 1.28 million $ 55,965
May 20, 11 AM $ 0.000128
-0.04%
$ 1.28 million $ 56,010
May 20, 10 AM $ 0.000128
-0.03%
$ 1.28 million $ 55,354
May 20, 9 AM $ 0.000128
-0.01%
$ 1.28 million $ 54,851
May 20, 8 AM $ 0.000128
+0.00%
$ 1.28 million $ 54,524
May 20, 7 AM $ 0.000128
-0.02%
$ 1.28 million $ 54,058
May 20, 6 AM $ 0.000128
-0.02%
$ 1.28 million $ 53,725
May 20, 5 AM $ 0.000128
-0.02%
$ 1.28 million $ 53,277
May 20, 4 AM $ 0.000128
+0.03%
$ 1.28 million $ 52,983
May 20, 3 AM $ 0.000128
+0.02%
$ 1.28 million $ 52,314
May 20, 2 AM $ 0.000128
-0.02%
$ 1.28 million $ 51,657
May 20, 1 AM $ 0.000128
-0.01%
$ 1.28 million $ 50,806
May 20, 12 AM $ 0.000128
+0.02%
$ 1.28 million $ 50,223
May 19, 11 PM $ 0.000128
+0.01%
$ 1.28 million $ 49,556
May 19, 10 PM $ 0.000128
-0.09%
$ 1.28 million $ 49,334
May 19, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 48,758
May 19, 8 PM $ 0.000128
-0.02%
$ 1.28 million $ 48,847
May 19, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 48,160
May 19, 6 PM $ 0.000128
+0.01%
$ 1.28 million $ 48,136
May 19, 5 PM $ 0.000128
+0.02%
$ 1.28 million $ 47,664
May 19, 4 PM $ 0.000128
-0.02%
$ 1.28 million $ 46,798
May 19, 3 PM $ 0.000128
+0.01%
$ 1.28 million $ 47,083
May 19, 2 PM $ 0.000128
-0.03%
$ 1.28 million $ 46,967
May 19, 1 PM $ 0.000128
+0.04%
$ 1.28 million $ 46,298
May 19, 12 PM $ 0.000128
-0.03%
$ 1.28 million $ 45,706
May 19, 11 AM $ 0.000128
+0.03%
$ 1.28 million $ 45,536
May 19, 10 AM $ 0.000128
+0.02%
$ 1.28 million $ 45,627
May 19, 9 AM $ 0.000128
-0.01%
$ 1.28 million $ 45,083
May 19, 8 AM $ 0.000128
-0.02%
$ 1.28 million $ 44,915
May 19, 7 AM $ 0.000128
+0.02%
$ 1.28 million $ 45,113
May 19, 6 AM $ 0.000128
+0.09%
$ 1.28 million $ 45,306
May 19, 5 AM $ 0.000128
+0.04%
$ 1.28 million $ 45,503
May 19, 4 AM $ 0.000128
+0.02%
$ 1.28 million $ 45,366
May 19, 3 AM $ 0.000128
+0.10%
$ 1.28 million $ 45,427
May 19, 2 AM $ 0.000128
+0.01%
$ 1.28 million $ 45,952
May 19, 1 AM $ 0.000128
-0.08%
$ 1.28 million $ 46,156