DANGNN Historical Data

DANGNN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000222
-0.04%
$ 2.22 million $ 42,471
Mar 20, 8 PM $ 0.000222
-1.39%
$ 2.22 million $ 42,649
Mar 20, 7 PM $ 0.000225
+4.68%
$ 2.25 million $ 42,709
Mar 20, 6 PM $ 0.000215
-2.17%
$ 2.15 million $ 42,796
Mar 20, 5 PM $ 0.00022
+0.11%
$ 2.2 million $ 42,970
Mar 20, 4 PM $ 0.000219
-0.13%
$ 2.19 million $ 43,308
Mar 20, 3 PM $ 0.00022
+0.13%
$ 2.2 million $ 44,187
Mar 20, 2 PM $ 0.00022
-1.86%
$ 2.2 million $ 43,874
Mar 20, 1 PM $ 0.000224
-0.60%
$ 2.24 million $ 43,696
Mar 20, 12 PM $ 0.000225
+0.03%
$ 2.25 million $ 44,077
Mar 20, 11 AM $ 0.000225
-1.57%
$ 2.25 million $ 44,047
Mar 20, 10 AM $ 0.000229
+0.51%
$ 2.29 million $ 44,527
Mar 20, 9 AM $ 0.000227
+0.22%
$ 2.27 million $ 44,795
Mar 20, 8 AM $ 0.000227
+0.27%
$ 2.27 million $ 44,860
Mar 20, 7 AM $ 0.000226
+0.02%
$ 2.26 million $ 45,131
Mar 20, 6 AM $ 0.000226
+0.03%
$ 2.26 million $ 45,158
Mar 20, 5 AM $ 0.000227
+0.12%
$ 2.27 million $ 45,503
Mar 20, 4 AM $ 0.000227
+0.23%
$ 2.27 million $ 45,057
Mar 20, 3 AM $ 0.000226
-1.06%
$ 2.26 million $ 44,750
Mar 20, 2 AM $ 0.000229
+0.04%
$ 2.29 million $ 44,952
Mar 20, 1 AM $ 0.000229
+0.01%
$ 2.29 million $ 44,940
Mar 20, 12 AM $ 0.000229
+0.45%
$ 2.29 million $ 44,884
Mar 19, 11 PM $ 0.000228
+0.54%
$ 2.28 million $ 45,459
Mar 19, 10 PM $ 0.000226
-0.73%
$ 2.26 million $ 45,370
Mar 19, 4 PM $ 0.0003
-0.11%
$ 3 million $ 43,223
Mar 19, 3 PM $ 0.0003
-0.02%
$ 3 million $ 43,350
Mar 19, 2 PM $ 0.0003
+0.03%
$ 3 million $ 43,601
Mar 19, 1 PM $ 0.0003
+0.01%
$ 3 million $ 43,776
Mar 19, 12 PM $ 0.0003
-1.51%
$ 3 million $ 43,845
Mar 19, 11 AM $ 0.000305
+0.08%
$ 3.05 million $ 43,535
Mar 19, 10 AM $ 0.000305
-0.08%
$ 3.05 million $ 43,097
Mar 19, 9 AM $ 0.000305
+0.00%
$ 3.05 million $ 43,233
Mar 19, 8 AM $ 0.000305
+0.02%
$ 3.05 million $ 43,232
Mar 19, 7 AM $ 0.000305
-0.01%
$ 3.05 million $ 42,952
Mar 19, 6 AM $ 0.000305
+0.04%
$ 3.05 million $ 42,693
Mar 19, 5 AM $ 0.000305
-0.03%
$ 3.05 million $ 42,680
Mar 19, 4 AM $ 0.000305
+0.09%
$ 3.05 million $ 43,580
Mar 19, 3 AM $ 0.000305
-0.10%
$ 3.05 million $ 44,009
Mar 19, 2 AM $ 0.000305
-0.05%
$ 3.05 million $ 43,856
Mar 19, 1 AM $ 0.000305
-0.03%
$ 3.05 million $ 44,540
Mar 19, 12 AM $ 0.000305
+0.04%
$ 3.05 million $ 44,507
Mar 18, 11 PM $ 0.000305
-0.04%
$ 3.05 million $ 44,403
Mar 18, 10 PM $ 0.000305
-0.02%
$ 3.05 million $ 45,030
Mar 18, 9 PM $ 0.000305
+0.68%
$ 3.05 million $ 45,214
Mar 18, 8 PM $ 0.000303
+0.06%
$ 3.03 million $ 45,821
Mar 18, 7 PM $ 0.000303
+0.11%
$ 3.03 million $ 46,300
Mar 18, 6 PM $ 0.000302
+0.00%
$ 3.02 million $ 46,732
Mar 18, 5 PM $ 0.000302
+0.04%
$ 3.02 million $ 47,279
Mar 18, 4 PM $ 0.000302
+0.04%
$ 3.02 million $ 46,526
Mar 18, 3 PM $ 0.000302
+0.00%
$ 3.02 million $ 46,911