DANGNN Historical Data

DANGNN Page 16
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000232
+0.00%
$ 2.31 million $ 46,193
11:56 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,131
11:55 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,131
11:54 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,191
11:53 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,191
11:52 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,220
11:51 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,220
11:50 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,189
11:49 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,189
11:48 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,193
11:47 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,193
11:46 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,180
11:45 PM $ 0.000231
+0.00%
$ 2.31 million $ 46,180
11:44 PM $ 0.000235
+0.00%
$ 2.35 million $ 46,141
11:43 PM $ 0.000235
+0.00%
$ 2.35 million $ 46,141
11:41 PM $ 0.000235
+0.00%
$ 2.35 million $ 46,119
11:40 PM $ 0.000236
+0.00%
$ 2.35 million $ 46,119
11:39 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,077
11:38 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,152
11:37 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,152
11:36 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,133
11:35 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,133
11:34 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,113
11:33 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,113
11:32 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,084
11:31 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,084
11:30 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,051
11:29 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,051
11:28 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,061
11:27 PM $ 0.000235
+0.00%
$ 2.36 million $ 46,061
11:26 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,052
11:25 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,052
11:24 PM $ 0.000235
+0.00%
$ 2.35 million $ 46,109
11:23 PM $ 0.000236
+0.00%
$ 2.35 million $ 46,109
11:22 PM $ 0.000236
+0.00%
$ 2.35 million $ 46,088
11:21 PM $ 0.000236
+0.00%
$ 2.35 million $ 46,088
11:20 PM $ 0.000236
+0.00%
$ 2.35 million $ 46,143
11:19 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,143
11:18 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,191
11:17 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,191
11:16 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,230
11:15 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,230
11:14 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,235
11:13 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,247
11:12 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,247
11:11 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,284
11:10 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,284
11:09 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,338
11:08 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,338
11:07 PM $ 0.000236
+0.00%
$ 2.36 million $ 46,394