DANGNN Historical Data

DANGNN Page 16
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000917
+0.00%
$ 915,500 $ 50,113
7:24 PM $ 0.0000917
+0.00%
$ 916,600 $ 50,113
7:23 PM $ 0.0000916
+0.00%
$ 916,600 $ 50,168
7:22 PM $ 0.0000916
+0.00%
$ 916,600 $ 50,168
7:21 PM $ 0.0000916
+0.00%
$ 916,600 $ 50,246
7:20 PM $ 0.0000916
+0.00%
$ 916,600 $ 50,246
7:19 PM $ 0.0000915
+0.00%
$ 914,900 $ 50,392
7:18 PM $ 0.0000915
+0.00%
$ 914,900 $ 50,392
7:17 PM $ 0.0000913
+0.00%
$ 914,900 $ 50,399
7:16 PM $ 0.0000913
+0.00%
$ 914,900 $ 50,399
7:15 PM $ 0.0000912
+0.00%
$ 914,900 $ 50,467
7:14 PM $ 0.0000912
+0.00%
$ 912,400 $ 50,467
7:13 PM $ 0.0000912
+0.00%
$ 912,400 $ 50,567
7:12 PM $ 0.0000912
+0.00%
$ 912,400 $ 50,567
7:11 PM $ 0.0000912
+0.00%
$ 912,400 $ 50,600
7:10 PM $ 0.0000912
+0.00%
$ 912,400 $ 50,600
7:09 PM $ 0.0000913
+0.00%
$ 912,700 $ 50,587
7:08 PM $ 0.0000913
+0.00%
$ 912,700 $ 50,587
7:07 PM $ 0.0000912
+0.00%
$ 912,700 $ 50,537
7:06 PM $ 0.0000912
+0.00%
$ 912,700 $ 50,537
7:05 PM $ 0.0000914
+0.00%
$ 912,700 $ 50,591
7:04 PM $ 0.0000914
+0.00%
$ 914,300 $ 50,591
7:03 PM $ 0.0000914
+0.00%
$ 914,300 $ 50,631
7:02 PM $ 0.0000912
+0.00%
$ 914,300 $ 50,707
7:01 PM $ 0.0000912
+0.00%
$ 914,300 $ 50,707
7:00 PM $ 0.0000912
+0.00%
$ 914,300 $ 50,693
6:59 PM $ 0.0000912
+0.00%
$ 912,300 $ 50,693
6:58 PM $ 0.0000912
+0.00%
$ 912,300 $ 50,636
6:57 PM $ 0.0000912
+0.00%
$ 912,300 $ 50,636
6:56 PM $ 0.0000917
+0.00%
$ 912,300 $ 50,587
6:55 PM $ 0.0000917
+0.00%
$ 912,300 $ 50,587
6:54 PM $ 0.0000917
+0.00%
$ 917,000 $ 50,570
6:53 PM $ 0.0000917
+0.00%
$ 917,000 $ 50,570
6:52 PM $ 0.0000917
+0.00%
$ 917,000 $ 50,512
6:51 PM $ 0.0000917
+0.00%
$ 917,000 $ 50,512
6:50 PM $ 0.0000918
+0.00%
$ 917,000 $ 50,562
6:49 PM $ 0.0000918
+0.00%
$ 918,500 $ 50,562
6:48 PM $ 0.0000917
+0.00%
$ 918,500 $ 50,647
6:47 PM $ 0.0000917
+0.00%
$ 918,500 $ 50,680
6:46 PM $ 0.0000917
+0.00%
$ 918,500 $ 50,680
6:45 PM $ 0.0000918
+0.00%
$ 918,500 $ 50,653
6:44 PM $ 0.0000918
+0.00%
$ 917,700 $ 50,653
6:43 PM $ 0.0000918
+0.00%
$ 917,700 $ 50,645
6:42 PM $ 0.0000918
+0.00%
$ 917,700 $ 50,645
6:41 PM $ 0.0000918
+0.00%
$ 917,700 $ 50,643
6:40 PM $ 0.0000917
+0.00%
$ 917,700 $ 50,581
6:39 PM $ 0.0000917
+0.00%
$ 917,100 $ 50,581
6:38 PM $ 0.0000915
+0.00%
$ 917,100 $ 50,559
6:37 PM $ 0.0000914
+0.00%
$ 917,100 $ 50,546
6:36 PM $ 0.0000914
+0.00%
$ 917,100 $ 50,546