DANGNN Historical Data

DANGNN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.000128
-0.02%
$1.28 million $56,454
May 20, 12 PM $0.000128
-0.01%
$1.28 million $55,965
May 20, 11 AM $0.000128
-0.04%
$1.28 million $56,010
May 20, 10 AM $0.000128
-0.03%
$1.28 million $55,354
May 20, 9 AM $0.000128
-0.01%
$1.28 million $54,851
May 20, 8 AM $0.000128
+0.00%
$1.28 million $54,524
May 20, 7 AM $0.000128
-0.02%
$1.28 million $54,058
May 20, 6 AM $0.000128
-0.02%
$1.28 million $53,725
May 20, 5 AM $0.000128
-0.02%
$1.28 million $53,277
May 20, 4 AM $0.000128
+0.03%
$1.28 million $52,983
May 20, 3 AM $0.000128
+0.02%
$1.28 million $52,314
May 20, 2 AM $0.000128
-0.02%
$1.28 million $51,657
May 20, 1 AM $0.000128
-0.01%
$1.28 million $50,806
May 20, 12 AM $0.000128
+0.02%
$1.28 million $50,223
May 19, 11 PM $0.000128
+0.01%
$1.28 million $49,556
May 19, 10 PM $0.000128
-0.09%
$1.28 million $49,334
May 19, 9 PM $0.000128
+0.00%
$1.28 million $48,758
May 19, 8 PM $0.000128
-0.02%
$1.28 million $48,847
May 19, 7 PM $0.000128
+0.00%
$1.28 million $48,160
May 19, 6 PM $0.000128
+0.01%
$1.28 million $48,136
May 19, 5 PM $0.000128
+0.02%
$1.28 million $47,664
May 19, 4 PM $0.000128
-0.02%
$1.28 million $46,798
May 19, 3 PM $0.000128
+0.01%
$1.28 million $47,083
May 19, 2 PM $0.000128
-0.03%
$1.28 million $46,967
May 19, 1 PM $0.000128
+0.04%
$1.28 million $46,298
May 19, 12 PM $0.000128
-0.03%
$1.28 million $45,706
May 19, 11 AM $0.000128
+0.03%
$1.28 million $45,536
May 19, 10 AM $0.000128
+0.02%
$1.28 million $45,627
May 19, 9 AM $0.000128
-0.01%
$1.28 million $45,083
May 19, 8 AM $0.000128
-0.02%
$1.28 million $44,915
May 19, 7 AM $0.000128
+0.02%
$1.28 million $45,113
May 19, 6 AM $0.000128
+0.09%
$1.28 million $45,306
May 19, 5 AM $0.000128
+0.04%
$1.28 million $45,503
May 19, 4 AM $0.000128
+0.02%
$1.28 million $45,366
May 19, 3 AM $0.000128
+0.10%
$1.28 million $45,427
May 19, 2 AM $0.000128
+0.01%
$1.28 million $45,952
May 19, 1 AM $0.000128
-0.08%
$1.28 million $46,156
May 19, 12 AM $0.000128
+0.18%
$1.28 million $45,942
May 18, 11 PM $0.000128
-0.05%
$1.28 million $45,966
May 18, 10 PM $0.000128
-0.02%
$1.28 million $46,180
May 18, 9 PM $0.000128
+0.05%
$1.28 million $46,405
May 18, 8 PM $0.000128
-0.38%
$1.28 million $46,445
May 18, 7 PM $0.000128
+0.05%
$1.28 million $46,449
May 18, 6 PM $0.000128
+0.20%
$1.28 million $46,049
May 18, 5 PM $0.000128
-0.71%
$1.28 million $46,210
May 18, 4 PM $0.000129
+0.83%
$1.29 million $46,017
May 18, 3 PM $0.000128
-0.81%
$1.28 million $45,546
May 18, 2 PM $0.000129
+0.04%
$1.29 million $45,501
May 18, 1 PM $0.000129
+0.06%
$1.29 million $45,521
May 18, 12 PM $0.000129
+0.03%
$1.29 million $46,129