DANGNN Historical Data

DANGNN Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000128
+0.01%
$ 1.28 million $ 45,952
May 19, 1 AM $ 0.000128
-0.08%
$ 1.28 million $ 46,156
May 19, 12 AM $ 0.000128
+0.18%
$ 1.28 million $ 45,942
May 18, 11 PM $ 0.000128
-0.05%
$ 1.28 million $ 45,966
May 18, 10 PM $ 0.000128
-0.02%
$ 1.28 million $ 46,180
May 18, 9 PM $ 0.000128
+0.05%
$ 1.28 million $ 46,405
May 18, 8 PM $ 0.000128
-0.38%
$ 1.28 million $ 46,445
May 18, 7 PM $ 0.000128
+0.05%
$ 1.28 million $ 46,449
May 18, 6 PM $ 0.000128
+0.20%
$ 1.28 million $ 46,049
May 18, 5 PM $ 0.000128
-0.71%
$ 1.28 million $ 46,210
May 18, 4 PM $ 0.000129
+0.83%
$ 1.29 million $ 46,017
May 18, 3 PM $ 0.000128
-0.81%
$ 1.28 million $ 45,546
May 18, 2 PM $ 0.000129
+0.04%
$ 1.29 million $ 45,501
May 18, 1 PM $ 0.000129
+0.06%
$ 1.29 million $ 45,521
May 18, 12 PM $ 0.000129
+0.03%
$ 1.29 million $ 46,129
May 18, 11 AM $ 0.000129
+0.04%
$ 1.29 million $ 45,983
May 18, 10 AM $ 0.000129
+0.08%
$ 1.29 million $ 45,973
May 18, 9 AM $ 0.000129
+0.04%
$ 1.29 million $ 46,545
May 18, 8 AM $ 0.000129
+0.03%
$ 1.29 million $ 45,905
May 18, 7 AM $ 0.000129
+0.01%
$ 1.29 million $ 45,955
May 18, 6 AM $ 0.000129
-0.02%
$ 1.29 million $ 45,272
May 18, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 45,047
May 18, 4 AM $ 0.000129
+0.04%
$ 1.29 million $ 45,481
May 18, 3 AM $ 0.000129
-0.02%
$ 1.29 million $ 45,289
May 18, 2 AM $ 0.000129
-0.01%
$ 1.29 million $ 45,091
May 18, 1 AM $ 0.000129
+0.02%
$ 1.29 million $ 45,227
May 18, 12 AM $ 0.000129
-0.02%
$ 1.29 million $ 45,823
May 17, 11 PM $ 0.000129
-0.02%
$ 1.29 million $ 46,460
May 17, 10 PM $ 0.000129
+0.02%
$ 1.29 million $ 46,440
May 17, 9 PM $ 0.000129
-0.01%
$ 1.29 million $ 46,355
May 17, 8 PM $ 0.000129
-0.01%
$ 1.29 million $ 46,381
May 17, 7 PM $ 0.000129
-0.02%
$ 1.29 million $ 46,281
May 17, 6 PM $ 0.000129
+0.02%
$ 1.29 million $ 46,570
May 17, 5 PM $ 0.000129
-0.05%
$ 1.29 million $ 46,702
May 17, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 46,732
May 17, 3 PM $ 0.000129
+0.03%
$ 1.29 million $ 46,669
May 17, 2 PM $ 0.000129
-0.01%
$ 1.29 million $ 46,663
May 17, 1 PM $ 0.000129
+0.01%
$ 1.29 million $ 46,414
May 17, 12 PM $ 0.000129
+0.00%
$ 1.29 million $ 46,298
May 17, 11 AM $ 0.000129
-0.01%
$ 1.29 million $ 46,485
May 17, 10 AM $ 0.000129
-0.02%
$ 1.29 million $ 46,462
May 17, 9 AM $ 0.000129
+0.02%
$ 1.29 million $ 45,687
May 17, 8 AM $ 0.000129
-0.02%
$ 1.29 million $ 45,910
May 17, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 45,765
May 17, 6 AM $ 0.000129
-0.03%
$ 1.29 million $ 46,255
May 17, 5 AM $ 0.000129
+0.01%
$ 1.29 million $ 46,115
May 17, 4 AM $ 0.000129
+0.02%
$ 1.29 million $ 46,063
May 17, 3 AM $ 0.000129
+0.01%
$ 1.29 million $ 46,388
May 17, 2 AM $ 0.000129
+0.02%
$ 1.29 million $ 46,077
May 17, 1 AM $ 0.000129
-0.01%
$ 1.29 million $ 46,458