DANGNN Historical Data

DANGNN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000302
+0.00%
$ 3.02 million $ 46,911
Mar 18, 2 PM $ 0.000302
-0.08%
$ 3.02 million $ 46,986
Mar 18, 1 PM $ 0.000302
-0.46%
$ 3.02 million $ 47,389
Mar 18, 12 PM $ 0.000303
-0.16%
$ 3.03 million $ 47,432
Mar 18, 11 AM $ 0.000304
+0.22%
$ 3.04 million $ 48,261
Mar 18, 10 AM $ 0.000303
-0.70%
$ 3.03 million $ 48,833
Mar 18, 9 AM $ 0.000306
+2.06%
$ 3.06 million $ 48,302
Mar 18, 8 AM $ 0.0003
-0.03%
$ 3 million $ 48,244
Mar 18, 7 AM $ 0.0003
-0.10%
$ 3 million $ 48,253
Mar 18, 6 AM $ 0.0003
-0.92%
$ 3 million $ 48,261
Mar 18, 5 AM $ 0.000303
+0.00%
$ 3.03 million $ 48,069
Mar 18, 4 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,778
Mar 18, 3 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,851
Mar 18, 2 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,964
Mar 18, 1 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,655
Mar 18, 12 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,577
Mar 17, 11 PM $ 0.000303
+0.00%
$ 3.03 million $ 47,628
Mar 17, 10 PM $ 0.000303
+0.00%
$ 3.03 million $ 47,006
Mar 17, 9 PM $ 0.000303
+0.00%
$ 3.03 million $ 46,901
Mar 17, 8 PM $ 0.000303
-0.01%
$ 3.03 million $ 46,197
Mar 17, 7 PM $ 0.000303
+0.00%
$ 3.03 million $ 45,974
Mar 17, 6 PM $ 0.000303
+0.00%
$ 3.03 million $ 45,435
Mar 17, 5 PM $ 0.000303
+0.00%
$ 3.03 million $ 45,125
Mar 17, 11 AM $ 0.000465
+0.06%
$ 4.65 million $ 43,645
Mar 17, 10 AM $ 0.000465
+0.21%
$ 4.65 million $ 43,911
Mar 17, 9 AM $ 0.000464
-0.27%
$ 4.64 million $ 44,001
Mar 17, 8 AM $ 0.000465
+0.97%
$ 4.65 million $ 44,496
Mar 17, 7 AM $ 0.00046
-0.01%
$ 4.6 million $ 44,665
Mar 17, 6 AM $ 0.00046
+0.07%
$ 4.6 million $ 45,161
Mar 17, 5 AM $ 0.00046
+0.00%
$ 4.6 million $ 45,157
Mar 17, 4 AM $ 0.00046
-0.03%
$ 4.6 million $ 45,165
Mar 17, 3 AM $ 0.00046
-0.05%
$ 4.6 million $ 44,815
Mar 17, 2 AM $ 0.00046
+0.00%
$ 4.6 million $ 44,880
Mar 17, 1 AM $ 0.00046
+0.01%
$ 4.6 million $ 44,527
Mar 17, 12 AM $ 0.00046
-0.02%
$ 4.6 million $ 44,362
Mar 16, 11 PM $ 0.00046
+0.19%
$ 4.6 million $ 44,239
Mar 16, 10 PM $ 0.000459
-5.03%
$ 4.59 million $ 43,883
Mar 16, 9 PM $ 0.000484
+0.00%
$ 4.84 million $ 44,214
Mar 16, 8 PM $ 0.000484
+0.00%
$ 4.84 million $ 44,439
Mar 16, 7 PM $ 0.000484
-0.02%
$ 4.84 million $ 44,610
Mar 16, 6 PM $ 0.000484
+0.55%
$ 4.84 million $ 44,501
Mar 16, 5 PM $ 0.000481
+0.06%
$ 4.81 million $ 44,583
Mar 16, 4 PM $ 0.000481
+0.05%
$ 4.81 million $ 45,012
Mar 16, 3 PM $ 0.000481
+0.49%
$ 4.81 million $ 45,813
Mar 16, 2 PM $ 0.000478
-0.01%
$ 4.78 million $ 45,451
Mar 16, 1 PM $ 0.000478
-0.14%
$ 4.78 million $ 45,831
Mar 16, 12 PM $ 0.000479
-1.22%
$ 4.79 million $ 45,417
Mar 16, 11 AM $ 0.000485
+1.28%
$ 4.85 million $ 45,386
Mar 16, 10 AM $ 0.000479
-1.20%
$ 4.79 million $ 45,452
Mar 16, 9 AM $ 0.000485
-0.04%
$ 4.85 million $ 45,769