DANGNN Historical Data

DANGNN Page 17
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000932
+0.00%
$ 932,600 $ 50,174
8:04 PM $ 0.0000932
+0.00%
$ 931,700 $ 50,221
8:03 PM $ 0.0000932
+0.00%
$ 931,700 $ 50,264
8:02 PM $ 0.0000932
+0.00%
$ 931,700 $ 50,264
8:01 PM $ 0.0000933
+0.00%
$ 931,700 $ 50,241
8:00 PM $ 0.0000933
+0.00%
$ 931,700 $ 50,241
7:59 PM $ 0.0000932
+0.00%
$ 932,200 $ 50,167
7:58 PM $ 0.0000932
+0.00%
$ 932,200 $ 50,167
7:57 PM $ 0.0000932
+0.00%
$ 932,200 $ 50,128
7:56 PM $ 0.0000934
+0.00%
$ 932,200 $ 50,095
7:55 PM $ 0.0000935
+0.00%
$ 932,200 $ 50,095
7:54 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,130
7:53 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,130
7:52 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,136
7:51 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,136
7:50 PM $ 0.0000938
+0.00%
$ 937,000 $ 50,167
7:49 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,167
7:48 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,246
7:47 PM $ 0.0000937
+0.00%
$ 937,600 $ 50,246
7:46 PM $ 0.0000937
+0.00%
$ 937,600 $ 50,250
7:45 PM $ 0.0000937
+0.00%
$ 937,600 $ 50,250
7:44 PM $ 0.0000937
+0.00%
$ 937,100 $ 50,227
7:43 PM $ 0.0000936
+0.00%
$ 937,100 $ 50,227
7:42 PM $ 0.0000938
+0.00%
$ 937,100 $ 50,150
7:41 PM $ 0.0000938
+0.00%
$ 937,100 $ 50,150
7:40 PM $ 0.0000936
+0.00%
$ 937,100 $ 50,061
7:39 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,061
7:38 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,044
7:37 PM $ 0.0000938
+0.00%
$ 937,000 $ 50,085
7:36 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,085
7:35 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,129
7:34 PM $ 0.0000937
+0.00%
$ 936,800 $ 50,129
7:33 PM $ 0.0000936
+0.00%
$ 936,800 $ 50,164
7:32 PM $ 0.0000936
+0.00%
$ 936,800 $ 50,164
7:31 PM $ 0.0000938
+0.00%
$ 936,800 $ 50,189
7:30 PM $ 0.0000938
+0.00%
$ 936,800 $ 50,189
7:29 PM $ 0.0000915
+0.00%
$ 915,500 $ 50,103
7:28 PM $ 0.0000915
+0.00%
$ 915,500 $ 50,103
7:27 PM $ 0.0000917
+0.00%
$ 915,500 $ 50,074
7:26 PM $ 0.0000917
+0.00%
$ 915,500 $ 50,074
7:25 PM $ 0.0000917
+0.00%
$ 915,500 $ 50,113
7:24 PM $ 0.0000917
+0.00%
$ 916,600 $ 50,113
7:23 PM $ 0.0000916
+0.00%
$ 916,600 $ 50,168
7:22 PM $ 0.0000916
+0.00%
$ 916,600 $ 50,168
7:21 PM $ 0.0000916
+0.00%
$ 916,600 $ 50,246
7:20 PM $ 0.0000916
+0.00%
$ 916,600 $ 50,246
7:19 PM $ 0.0000915
+0.00%
$ 914,900 $ 50,392
7:18 PM $ 0.0000915
+0.00%
$ 914,900 $ 50,392
7:17 PM $ 0.0000913
+0.00%
$ 914,900 $ 50,399
7:16 PM $ 0.0000913
+0.00%
$ 914,900 $ 50,399