DANGNN Historical Data

DANGNN Page 17
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,620
12:55 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,620
12:54 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,703
12:53 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,703
12:52 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,744
12:51 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,744
12:50 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,784
12:49 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,784
12:48 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,798
12:47 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,798
12:46 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,808
12:45 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,832
12:44 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,832
12:43 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,880
12:42 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,880
12:41 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,893
12:40 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,874
12:39 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,874
12:38 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,864
12:37 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,864
12:36 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,857
12:35 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,855
12:34 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,855
12:33 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,890
12:32 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,942
12:31 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,942
12:30 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,975
12:29 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,975
12:28 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,035
12:27 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,035
12:26 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,039
12:25 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,039
12:24 AM $ 0.000231
+0.00%
$ 2.31 million $ 46,018
12:23 AM $ 0.000232
+0.00%
$ 2.31 million $ 46,018
12:22 AM $ 0.000231
+0.00%
$ 2.31 million $ 46,055
12:21 AM $ 0.000231
+0.00%
$ 2.31 million $ 46,055
12:20 AM $ 0.000231
+0.00%
$ 2.31 million $ 46,079
12:19 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,105
12:18 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,105
12:17 AM $ 0.000231
+0.00%
$ 2.32 million $ 46,164
12:16 AM $ 0.000231
+0.00%
$ 2.32 million $ 46,164
12:15 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,161
12:14 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,161
12:13 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,222
12:12 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,222
12:11 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,205
12:10 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,205
12:09 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,197
12:08 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,248
12:07 AM $ 0.000232
+0.00%
$ 2.32 million $ 46,248