DANGNN Historical Data

DANGNN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000479
-1.22%
$ 4.79 million $ 45,417
Mar 16, 11 AM $ 0.000485
+1.28%
$ 4.85 million $ 45,386
Mar 16, 10 AM $ 0.000479
-1.20%
$ 4.79 million $ 45,452
Mar 16, 9 AM $ 0.000485
-0.04%
$ 4.85 million $ 45,769
Mar 16, 8 AM $ 0.000485
+0.01%
$ 4.85 million $ 45,540
Mar 16, 7 AM $ 0.000485
-4.44%
$ 4.85 million $ 45,521
Mar 16, 6 AM $ 0.000499
-1.58%
$ 4.99 million $ 45,127
Mar 16, 5 AM $ 0.000507
+2.58%
$ 5.07 million $ 45,384
Mar 16, 4 AM $ 0.000494
-0.02%
$ 4.94 million $ 45,256
Mar 16, 3 AM $ 0.000494
-0.22%
$ 4.94 million $ 45,228
Mar 16, 2 AM $ 0.000527
+1.27%
$ 5.27 million $ 45,176
Mar 16, 1 AM $ 0.00052
-1.28%
$ 5.2 million $ 45,465
Mar 16, 12 AM $ 0.000527
+0.00%
$ 5.27 million $ 45,722
Mar 15, 11 PM $ 0.000527
+0.05%
$ 5.27 million $ 45,814
Mar 15, 10 PM $ 0.000527
+1.14%
$ 5.27 million $ 45,937
Mar 15, 9 PM $ 0.000521
-1.06%
$ 5.21 million $ 45,392
Mar 15, 8 PM $ 0.000527
-0.12%
$ 5.27 million $ 45,415
Mar 15, 7 PM $ 0.000527
+0.04%
$ 5.27 million $ 45,039
Mar 15, 6 PM $ 0.000527
-0.06%
$ 5.27 million $ 45,161
Mar 15, 5 PM $ 0.000527
+0.17%
$ 5.27 million $ 45,618
Mar 15, 4 PM $ 0.000526
+1.04%
$ 5.26 million $ 45,845
Mar 15, 3 PM $ 0.000521
+0.11%
$ 5.21 million $ 45,088
Mar 15, 2 PM $ 0.000521
-1.24%
$ 5.21 million $ 45,172
Mar 15, 1 PM $ 0.000527
+0.00%
$ 5.27 million $ 45,051
Mar 15, 12 PM $ 0.000527
-0.06%
$ 5.27 million $ 45,303
Mar 15, 11 AM $ 0.000527
+0.05%
$ 5.27 million $ 45,152
Mar 15, 10 AM $ 0.000527
-0.04%
$ 5.27 million $ 45,194
Mar 15, 9 AM $ 0.000527
+0.14%
$ 5.27 million $ 45,525
Mar 15, 8 AM $ 0.000526
+0.00%
$ 5.26 million $ 45,214
Mar 15, 7 AM $ 0.000526
-0.18%
$ 5.26 million $ 45,075
Mar 15, 6 AM $ 0.000527
+1.34%
$ 5.27 million $ 45,360
Mar 15, 5 AM $ 0.00052
+0.05%
$ 5.2 million $ 45,156
Mar 15, 4 AM $ 0.00052
-0.01%
$ 5.2 million $ 45,129
Mar 15, 3 AM $ 0.00052
-0.04%
$ 5.2 million $ 45,539
Mar 15, 2 AM $ 0.00052
+0.05%
$ 5.2 million $ 45,437
Mar 15, 1 AM $ 0.00052
-1.64%
$ 5.2 million $ 45,533
Mar 15, 12 AM $ 0.000529
+1.63%
$ 5.29 million $ 45,610
Mar 14, 11 PM $ 0.00052
-1.60%
$ 5.2 million $ 45,591
Mar 14, 10 PM $ 0.000528
-0.04%
$ 5.28 million $ 45,907
Mar 14, 9 PM $ 0.000529
-0.01%
$ 5.29 million $ 45,499
Mar 14, 8 PM $ 0.000529
+1.66%
$ 5.29 million $ 46,261
Mar 14, 7 PM $ 0.00052
+0.00%
$ 5.2 million $ 46,850
Mar 14, 6 PM $ 0.00052
-1.52%
$ 5.2 million $ 47,064
Mar 14, 5 PM $ 0.000528
-0.10%
$ 5.28 million $ 47,146
Mar 14, 4 PM $ 0.000529
+1.68%
$ 5.29 million $ 47,431
Mar 14, 3 PM $ 0.000528
+1.62%
$ 5.28 million $ 48,606
Mar 14, 2 PM $ 0.00052
-1.25%
$ 5.2 million $ 49,272
Mar 14, 1 PM $ 0.000527
-1.00%
$ 5.27 million $ 49,837
Mar 14, 12 PM $ 0.000532
+0.98%
$ 5.32 million $ 49,891
Mar 14, 11 AM $ 0.000527
+0.01%
$ 5.27 million $ 49,705