DANGNN Historical Data

DANGNN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.000129
+0.04%
$1.29 million $45,983
May 18, 10 AM $0.000129
+0.08%
$1.29 million $45,973
May 18, 9 AM $0.000129
+0.04%
$1.29 million $46,545
May 18, 8 AM $0.000129
+0.03%
$1.29 million $45,905
May 18, 7 AM $0.000129
+0.01%
$1.29 million $45,955
May 18, 6 AM $0.000129
-0.02%
$1.29 million $45,272
May 18, 5 AM $0.000129
+0.00%
$1.29 million $45,047
May 18, 4 AM $0.000129
+0.04%
$1.29 million $45,481
May 18, 3 AM $0.000129
-0.02%
$1.29 million $45,289
May 18, 2 AM $0.000129
-0.01%
$1.29 million $45,091
May 18, 1 AM $0.000129
+0.02%
$1.29 million $45,227
May 18, 12 AM $0.000129
-0.02%
$1.29 million $45,823
May 17, 11 PM $0.000129
-0.02%
$1.29 million $46,460
May 17, 10 PM $0.000129
+0.02%
$1.29 million $46,440
May 17, 9 PM $0.000129
-0.01%
$1.29 million $46,355
May 17, 8 PM $0.000129
-0.01%
$1.29 million $46,381
May 17, 7 PM $0.000129
-0.02%
$1.29 million $46,281
May 17, 6 PM $0.000129
+0.02%
$1.29 million $46,570
May 17, 5 PM $0.000129
-0.05%
$1.29 million $46,702
May 17, 4 PM $0.000129
+0.00%
$1.29 million $46,732
May 17, 3 PM $0.000129
+0.03%
$1.29 million $46,669
May 17, 2 PM $0.000129
-0.01%
$1.29 million $46,663
May 17, 1 PM $0.000129
+0.01%
$1.29 million $46,414
May 17, 12 PM $0.000129
+0.00%
$1.29 million $46,298
May 17, 11 AM $0.000129
-0.01%
$1.29 million $46,485
May 17, 10 AM $0.000129
-0.02%
$1.29 million $46,462
May 17, 9 AM $0.000129
+0.02%
$1.29 million $45,687
May 17, 8 AM $0.000129
-0.02%
$1.29 million $45,910
May 17, 7 AM $0.000129
+0.00%
$1.29 million $45,765
May 17, 6 AM $0.000129
-0.03%
$1.29 million $46,255
May 17, 5 AM $0.000129
+0.01%
$1.29 million $46,115
May 17, 4 AM $0.000129
+0.02%
$1.29 million $46,063
May 17, 3 AM $0.000129
+0.01%
$1.29 million $46,388
May 17, 2 AM $0.000129
+0.02%
$1.29 million $46,077
May 17, 1 AM $0.000129
-0.01%
$1.29 million $46,458
May 17, 12 AM $0.000129
+0.04%
$1.29 million $46,029
May 16, 11 PM $0.000129
+0.01%
$1.29 million $45,566
May 16, 10 PM $0.000129
+0.02%
$1.29 million $45,504
May 16, 9 PM $0.000129
-0.03%
$1.29 million $45,281
May 16, 8 PM $0.000129
+0.06%
$1.29 million $45,393
May 16, 7 PM $0.000129
+0.12%
$1.29 million $45,650
May 16, 6 PM $0.000129
-0.12%
$1.29 million $45,394
May 16, 5 PM $0.000129
+0.01%
$1.29 million $45,655
May 16, 4 PM $0.000129
+0.04%
$1.29 million $46,029
May 16, 3 PM $0.000129
-0.05%
$1.29 million $45,929
May 16, 2 PM $0.000129
+0.08%
$1.29 million $45,714
May 16, 1 PM $0.000129
-0.04%
$1.29 million $45,947
May 16, 12 PM $0.000129
-0.02%
$1.29 million $45,904
May 16, 11 AM $0.000129
+0.14%
$1.29 million $45,933
May 16, 10 AM $0.000129
-0.12%
$1.29 million $45,831