DANGNN Historical Data

DANGNN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000129
-0.01%
$ 1.29 million $ 46,458
May 17, 12 AM $ 0.000129
+0.04%
$ 1.29 million $ 46,029
May 16, 11 PM $ 0.000129
+0.01%
$ 1.29 million $ 45,566
May 16, 10 PM $ 0.000129
+0.02%
$ 1.29 million $ 45,504
May 16, 9 PM $ 0.000129
-0.03%
$ 1.29 million $ 45,281
May 16, 8 PM $ 0.000129
+0.06%
$ 1.29 million $ 45,393
May 16, 7 PM $ 0.000129
+0.12%
$ 1.29 million $ 45,650
May 16, 6 PM $ 0.000129
-0.12%
$ 1.29 million $ 45,394
May 16, 5 PM $ 0.000129
+0.01%
$ 1.29 million $ 45,655
May 16, 4 PM $ 0.000129
+0.04%
$ 1.29 million $ 46,029
May 16, 3 PM $ 0.000129
-0.05%
$ 1.29 million $ 45,929
May 16, 2 PM $ 0.000129
+0.08%
$ 1.29 million $ 45,714
May 16, 1 PM $ 0.000129
-0.04%
$ 1.29 million $ 45,947
May 16, 12 PM $ 0.000129
-0.02%
$ 1.29 million $ 45,904
May 16, 11 AM $ 0.000129
+0.14%
$ 1.29 million $ 45,933
May 16, 10 AM $ 0.000129
-0.12%
$ 1.29 million $ 45,831
May 16, 9 AM $ 0.000129
-0.06%
$ 1.29 million $ 46,342
May 16, 8 AM $ 0.000129
-0.15%
$ 1.29 million $ 46,876
May 16, 7 AM $ 0.000129
-0.06%
$ 1.29 million $ 47,218
May 16, 6 AM $ 0.000129
+0.08%
$ 1.29 million $ 47,029
May 16, 5 AM $ 0.000129
+0.21%
$ 1.29 million $ 47,209
May 16, 4 AM $ 0.000128
+0.52%
$ 1.28 million $ 46,819
May 16, 3 AM $ 0.000128
+0.31%
$ 1.28 million $ 46,465
May 16, 2 AM $ 0.000127
-3.55%
$ 1.27 million $ 46,485
May 16, 1 AM $ 0.000128
-0.28%
$ 1.28 million $ 45,980
May 16, 12 AM $ 0.000128
+0.23%
$ 1.28 million $ 46,245
May 15, 11 PM $ 0.000128
+0.23%
$ 1.28 million $ 46,222
May 15, 10 PM $ 0.000128
-0.16%
$ 1.28 million $ 46,353
May 15, 9 PM $ 0.000128
-0.17%
$ 1.28 million $ 46,107
May 15, 8 PM $ 0.000128
-3.65%
$ 1.28 million $ 45,962
May 15, 7 PM $ 0.000133
-0.01%
$ 1.33 million $ 45,792
May 15, 6 PM $ 0.000133
+0.00%
$ 1.33 million $ 45,204
May 15, 5 PM $ 0.000133
-0.02%
$ 1.33 million $ 45,032
May 15, 4 PM $ 0.000133
+0.01%
$ 1.33 million $ 44,471
May 15, 3 PM $ 0.000133
+0.00%
$ 1.33 million $ 44,578
May 15, 2 PM $ 0.000133
+0.11%
$ 1.33 million $ 44,566
May 15, 1 PM $ 0.000133
-0.01%
$ 1.33 million $ 44,296
May 15, 12 PM $ 0.000133
-0.03%
$ 1.33 million $ 44,258
May 15, 11 AM $ 0.000133
+0.00%
$ 1.33 million $ 43,978
May 15, 10 AM $ 0.000133
-0.03%
$ 1.33 million $ 44,059
May 15, 9 AM $ 0.000133
+0.02%
$ 1.33 million $ 43,860
May 15, 8 AM $ 0.000133
+0.02%
$ 1.33 million $ 43,737
May 15, 7 AM $ 0.000133
+0.01%
$ 1.33 million $ 43,543
May 15, 6 AM $ 0.000133
+0.01%
$ 1.33 million $ 43,384
May 15, 5 AM $ 0.000133
+0.00%
$ 1.33 million $ 43,505
May 15, 3 AM $ 0.00014
+2.70%
$ 1.4 million $ 44,217
May 15, 2 AM $ 0.000136
-0.07%
$ 1.36 million $ 44,074
May 15, 1 AM $ 0.000136
+2.86%
$ 1.36 million $ 44,157
May 15, 12 AM $ 0.000132
-2.81%
$ 1.32 million $ 44,289
May 14, 11 PM $ 0.000136
+3.10%
$ 1.36 million $ 44,091