DANGNN Historical Data

DANGNN Page 18
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,615
1:39 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,622
1:38 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,622
1:37 AM $ 0.000236
+0.00%
$ 2.35 million $ 45,610
1:36 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,610
1:35 AM $ 0.000236
+0.00%
$ 2.35 million $ 45,615
1:34 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,615
1:33 AM $ 0.000236
+0.00%
$ 2.35 million $ 45,620
1:32 AM $ 0.000236
+0.00%
$ 2.35 million $ 45,616
1:31 AM $ 0.000236
+0.00%
$ 2.35 million $ 45,616
1:30 AM $ 0.000236
+0.00%
$ 2.35 million $ 45,635
1:29 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,608
1:28 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,608
1:27 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,596
1:26 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,596
1:25 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,537
1:24 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,537
1:23 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,454
1:22 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,454
1:21 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,496
1:20 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,496
1:19 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,463
1:18 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,463
1:17 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,411
1:16 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,411
1:15 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,436
1:14 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,436
1:13 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,481
1:12 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,481
1:11 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,514
1:10 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,514
1:09 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,557
1:08 AM $ 0.000236
+0.00%
$ 2.36 million $ 45,557
1:07 AM $ 0.000232
+0.00%
$ 2.36 million $ 45,606
1:06 AM $ 0.000232
+0.00%
$ 2.36 million $ 45,606
1:05 AM $ 0.000232
+0.00%
$ 2.36 million $ 45,649
1:04 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,649
1:03 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,742
1:02 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,742
1:01 AM $ 0.000232
+0.04%
$ 2.32 million $ 45,692
1:00 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,692
12:59 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,682
12:58 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,630
12:57 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,630
12:56 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,620
12:55 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,620
12:54 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,703
12:53 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,703
12:52 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,744
12:51 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,744