DANGNN Historical Data

DANGNN Page 18
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,179
8:36 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,179
8:35 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,184
8:34 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,184
8:33 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,238
8:32 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,238
8:31 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,263
8:30 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,321
8:29 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,321
8:28 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,371
8:27 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,371
8:26 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,321
8:25 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,321
8:24 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,252
8:23 PM $ 0.0000938
+0.00%
$ 937,500 $ 50,252
8:22 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,165
8:21 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,165
8:20 PM $ 0.0000938
+0.00%
$ 937,500 $ 50,117
8:19 PM $ 0.0000938
+0.00%
$ 938,100 $ 50,117
8:18 PM $ 0.0000937
+0.00%
$ 938,100 $ 50,145
8:17 PM $ 0.0000937
+0.00%
$ 938,100 $ 50,145
8:16 PM $ 0.0000935
+0.00%
$ 938,100 $ 50,174
8:15 PM $ 0.0000935
+0.00%
$ 938,100 $ 50,174
8:14 PM $ 0.0000934
+0.00%
$ 934,200 $ 50,182
8:13 PM $ 0.0000933
+0.00%
$ 934,200 $ 50,182
8:12 PM $ 0.0000934
+0.00%
$ 934,200 $ 50,187
8:11 PM $ 0.0000934
+0.00%
$ 934,200 $ 50,187
8:10 PM $ 0.0000933
+0.00%
$ 934,200 $ 50,123
8:09 PM $ 0.0000933
+0.00%
$ 932,600 $ 50,123
8:08 PM $ 0.0000932
+0.00%
$ 932,600 $ 50,126
8:07 PM $ 0.0000932
+0.00%
$ 932,600 $ 50,126
8:06 PM $ 0.0000932
+0.00%
$ 932,600 $ 50,174
8:05 PM $ 0.0000932
+0.00%
$ 932,600 $ 50,174
8:04 PM $ 0.0000932
+0.00%
$ 931,700 $ 50,221
8:03 PM $ 0.0000932
+0.00%
$ 931,700 $ 50,264
8:02 PM $ 0.0000932
+0.00%
$ 931,700 $ 50,264
8:01 PM $ 0.0000933
+0.00%
$ 931,700 $ 50,241
8:00 PM $ 0.0000933
+0.00%
$ 931,700 $ 50,241
7:59 PM $ 0.0000932
+0.00%
$ 932,200 $ 50,167
7:58 PM $ 0.0000932
+0.00%
$ 932,200 $ 50,167
7:57 PM $ 0.0000932
+0.00%
$ 932,200 $ 50,128
7:56 PM $ 0.0000934
+0.00%
$ 932,200 $ 50,095
7:55 PM $ 0.0000935
+0.00%
$ 932,200 $ 50,095
7:54 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,130
7:53 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,130
7:52 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,136
7:51 PM $ 0.0000937
+0.00%
$ 937,000 $ 50,136
7:50 PM $ 0.0000938
+0.00%
$ 937,000 $ 50,167
7:49 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,167
7:48 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,246