DANGNN Historical Data

DANGNN Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000132
-2.81%
$ 1.32 million $ 44,289
May 14, 11 PM $ 0.000136
+3.10%
$ 1.36 million $ 44,091
May 14, 10 PM $ 0.000132
-3.13%
$ 1.32 million $ 43,605
May 14, 9 PM $ 0.000132
-2.87%
$ 1.32 million $ 43,916
May 14, 8 PM $ 0.000136
+2.90%
$ 1.36 million $ 43,718
May 14, 7 PM $ 0.000132
+0.07%
$ 1.32 million $ 44,019
May 14, 6 PM $ 0.000136
-0.12%
$ 1.36 million $ 44,238
May 14, 5 PM $ 0.000136
+3.13%
$ 1.36 million $ 44,085
May 14, 4 PM $ 0.000132
-0.03%
$ 1.32 million $ 44,383
May 14, 3 PM $ 0.000132
+0.00%
$ 1.32 million $ 44,405
May 14, 2 PM $ 0.000132
-0.50%
$ 1.32 million $ 44,698
May 14, 1 PM $ 0.000133
+0.61%
$ 1.33 million $ 44,933
May 14, 12 PM $ 0.000132
-0.05%
$ 1.32 million $ 45,332
May 14, 11 AM $ 0.000132
-2.96%
$ 1.32 million $ 45,472
May 14, 10 AM $ 0.000136
+0.00%
$ 1.36 million $ 45,345
May 14, 9 AM $ 0.000136
+2.54%
$ 1.36 million $ 45,283
May 14, 8 AM $ 0.000136
+2.59%
$ 1.36 million $ 45,258
May 14, 7 AM $ 0.000133
-0.26%
$ 1.33 million $ 45,225
May 14, 6 AM $ 0.000133
-0.23%
$ 1.33 million $ 45,603
May 14, 5 AM $ 0.000134
+0.45%
$ 1.34 million $ 45,574
May 14, 4 AM $ 0.000133
-1.58%
$ 1.33 million $ 45,688
May 14, 3 AM $ 0.000135
-3.59%
$ 1.35 million $ 45,689
May 14, 2 AM $ 0.00014
+0.00%
$ 1.4 million $ 45,956
May 14, 1 AM $ 0.00014
-0.99%
$ 1.4 million $ 45,869
May 14, 12 AM $ 0.000141
-0.23%
$ 1.41 million $ 45,607
May 13, 11 PM $ 0.000141
-0.04%
$ 1.41 million $ 45,442
May 13, 10 PM $ 0.000141
+0.22%
$ 1.41 million $ 45,625
May 13, 9 PM $ 0.000141
-0.20%
$ 1.41 million $ 45,397
May 13, 8 PM $ 0.000141
-0.88%
$ 1.41 million $ 45,338
May 13, 7 PM $ 0.000143
+0.86%
$ 1.43 million $ 45,253
May 13, 6 PM $ 0.000141
-0.90%
$ 1.41 million $ 45,605
May 13, 5 PM $ 0.000143
+0.13%
$ 1.43 million $ 45,571
May 13, 4 PM $ 0.000143
-1.27%
$ 1.43 million $ 45,525
May 13, 3 PM $ 0.000144
-1.82%
$ 1.44 million $ 45,455
May 13, 2 PM $ 0.000147
-0.05%
$ 1.47 million $ 45,389
May 13, 1 PM $ 0.000147
+1.48%
$ 1.47 million $ 45,202
May 13, 12 PM $ 0.000145
-6.88%
$ 1.45 million $ 44,771
May 13, 11 AM $ 0.000156
-0.50%
$ 1.56 million $ 44,892
May 13, 5 AM $ 0.000184
+8.37%
$ 1.84 million $ 44,340
May 13, 4 AM $ 0.000169
-0.17%
$ 1.69 million $ 44,217
May 13, 3 AM $ 0.00017
-0.01%
$ 1.7 million $ 43,581
May 13, 2 AM $ 0.00017
+0.06%
$ 1.7 million $ 43,922
May 13, 1 AM $ 0.000169
-0.01%
$ 1.69 million $ 43,996
May 13, 12 AM $ 0.00017
-0.10%
$ 1.7 million $ 44,854
May 12, 11 PM $ 0.00017
+0.09%
$ 1.7 million $ 45,382
May 12, 10 PM $ 0.000169
-0.12%
$ 1.7 million $ 45,374
May 12, 9 PM $ 0.00017
+0.11%
$ 1.7 million $ 45,437
May 12, 8 PM $ 0.000169
-0.13%
$ 1.69 million $ 45,465
May 12, 7 PM $ 0.00017
+0.12%
$ 1.7 million $ 45,521
May 12, 6 PM $ 0.000169
-0.05%
$ 1.69 million $ 45,299