DANGNN Historical Data

DANGNN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.000129
-0.06%
$1.29 million $46,342
May 16, 8 AM $0.000129
-0.15%
$1.29 million $46,876
May 16, 7 AM $0.000129
-0.06%
$1.29 million $47,218
May 16, 6 AM $0.000129
+0.08%
$1.29 million $47,029
May 16, 5 AM $0.000129
+0.21%
$1.29 million $47,209
May 16, 4 AM $0.000128
+0.52%
$1.28 million $46,819
May 16, 3 AM $0.000128
+0.31%
$1.28 million $46,465
May 16, 2 AM $0.000127
-3.55%
$1.27 million $46,485
May 16, 1 AM $0.000128
-0.28%
$1.28 million $45,980
May 16, 12 AM $0.000128
+0.23%
$1.28 million $46,245
May 15, 11 PM $0.000128
+0.23%
$1.28 million $46,222
May 15, 10 PM $0.000128
-0.16%
$1.28 million $46,353
May 15, 9 PM $0.000128
-0.17%
$1.28 million $46,107
May 15, 8 PM $0.000128
-3.65%
$1.28 million $45,962
May 15, 7 PM $0.000133
-0.01%
$1.33 million $45,792
May 15, 6 PM $0.000133
+0.00%
$1.33 million $45,204
May 15, 5 PM $0.000133
-0.02%
$1.33 million $45,032
May 15, 4 PM $0.000133
+0.01%
$1.33 million $44,471
May 15, 3 PM $0.000133
+0.00%
$1.33 million $44,578
May 15, 2 PM $0.000133
+0.11%
$1.33 million $44,566
May 15, 1 PM $0.000133
-0.01%
$1.33 million $44,296
May 15, 12 PM $0.000133
-0.03%
$1.33 million $44,258
May 15, 11 AM $0.000133
+0.00%
$1.33 million $43,978
May 15, 10 AM $0.000133
-0.03%
$1.33 million $44,059
May 15, 9 AM $0.000133
+0.02%
$1.33 million $43,860
May 15, 8 AM $0.000133
+0.02%
$1.33 million $43,737
May 15, 7 AM $0.000133
+0.01%
$1.33 million $43,543
May 15, 6 AM $0.000133
+0.01%
$1.33 million $43,384
May 15, 5 AM $0.000133
+0.00%
$1.33 million $43,505
May 15, 3 AM $0.00014
+2.70%
$1.4 million $44,217
May 15, 2 AM $0.000136
-0.07%
$1.36 million $44,074
May 15, 1 AM $0.000136
+2.86%
$1.36 million $44,157
May 15, 12 AM $0.000132
-2.81%
$1.32 million $44,289
May 14, 11 PM $0.000136
+3.10%
$1.36 million $44,091
May 14, 10 PM $0.000132
-3.13%
$1.32 million $43,605
May 14, 9 PM $0.000132
-2.87%
$1.32 million $43,916
May 14, 8 PM $0.000136
+2.90%
$1.36 million $43,718
May 14, 7 PM $0.000132
+0.07%
$1.32 million $44,019
May 14, 6 PM $0.000136
-0.12%
$1.36 million $44,238
May 14, 5 PM $0.000136
+3.13%
$1.36 million $44,085
May 14, 4 PM $0.000132
-0.03%
$1.32 million $44,383
May 14, 3 PM $0.000132
+0.00%
$1.32 million $44,405
May 14, 2 PM $0.000132
-0.50%
$1.32 million $44,698
May 14, 1 PM $0.000133
+0.61%
$1.33 million $44,933
May 14, 12 PM $0.000132
-0.05%
$1.32 million $45,332
May 14, 11 AM $0.000132
-2.96%
$1.32 million $45,472
May 14, 10 AM $0.000136
+0.00%
$1.36 million $45,345
May 14, 9 AM $0.000136
+2.54%
$1.36 million $45,283
May 14, 8 AM $0.000136
+2.59%
$1.36 million $45,258
May 14, 7 AM $0.000133
-0.26%
$1.33 million $45,225