DANGNN Historical Data

DANGNN Page 19
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000951
+0.00%
$ 952,900 $ 50,369
8:59 PM $ 0.0000951
+0.00%
$ 951,400 $ 50,369
8:58 PM $ 0.0000938
+0.00%
$ 951,400 $ 50,402
8:57 PM $ 0.0000938
+0.00%
$ 951,400 $ 50,402
8:56 PM $ 0.0000937
+0.00%
$ 951,400 $ 50,379
8:55 PM $ 0.0000937
+0.00%
$ 951,400 $ 50,379
8:54 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,320
8:53 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,320
8:52 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,332
8:51 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,332
8:50 PM $ 0.0000937
+0.00%
$ 937,600 $ 50,268
8:49 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,268
8:48 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,168
8:47 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,168
8:46 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,083
8:45 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,083
8:44 PM $ 0.0000938
+0.00%
$ 937,800 $ 50,093
8:43 PM $ 0.0000938
+0.00%
$ 937,800 $ 50,116
8:42 PM $ 0.0000937
+0.00%
$ 937,800 $ 50,116
8:41 PM $ 0.0000938
+0.00%
$ 937,800 $ 50,060
8:40 PM $ 0.0000938
+0.00%
$ 937,800 $ 50,060
8:39 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,123
8:38 PM $ 0.0000938
+0.00%
$ 937,500 $ 50,123
8:37 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,179
8:36 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,179
8:35 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,184
8:34 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,184
8:33 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,238
8:32 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,238
8:31 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,263
8:30 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,321
8:29 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,321
8:28 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,371
8:27 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,371
8:26 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,321
8:25 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,321
8:24 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,252
8:23 PM $ 0.0000938
+0.00%
$ 937,500 $ 50,252
8:22 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,165
8:21 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,165
8:20 PM $ 0.0000938
+0.00%
$ 937,500 $ 50,117
8:19 PM $ 0.0000938
+0.00%
$ 938,100 $ 50,117
8:18 PM $ 0.0000937
+0.00%
$ 938,100 $ 50,145
8:17 PM $ 0.0000937
+0.00%
$ 938,100 $ 50,145
8:16 PM $ 0.0000935
+0.00%
$ 938,100 $ 50,174
8:15 PM $ 0.0000935
+0.00%
$ 938,100 $ 50,174
8:14 PM $ 0.0000934
+0.00%
$ 934,200 $ 50,182
8:13 PM $ 0.0000933
+0.00%
$ 934,200 $ 50,182
8:12 PM $ 0.0000934
+0.00%
$ 934,200 $ 50,187
8:11 PM $ 0.0000934
+0.00%
$ 934,200 $ 50,187