DANGNN Historical Data

DANGNN Page 19
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,435
2:27 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,446
2:26 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,446
2:25 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,446
2:24 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,432
2:23 AM $ 0.000234
+0.00%
$ 2.31 million $ 45,432
2:22 AM $ 0.000234
+0.00%
$ 2.31 million $ 45,442
2:21 AM $ 0.000234
+0.00%
$ 2.31 million $ 45,442
2:20 AM $ 0.000234
+0.00%
$ 2.31 million $ 45,450
2:19 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,450
2:18 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,515
2:17 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,515
2:16 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,594
2:15 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,594
2:14 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,621
2:13 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,679
2:12 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,679
2:11 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,682
2:10 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,682
2:09 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,658
2:08 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,658
2:07 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,693
2:06 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,693
2:05 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,632
2:04 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,632
2:03 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,600
2:02 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,587
2:01 AM $ 0.000235
-0.03%
$ 2.35 million $ 45,566
2:00 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,566
1:59 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,540
1:58 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,538
1:57 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,538
1:56 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,528
1:55 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,544
1:54 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,544
1:53 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,555
1:52 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,555
1:51 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,566
1:50 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,566
1:49 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,614
1:48 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,614
1:47 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,657
1:46 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,657
1:45 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,598
1:44 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,598
1:43 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,584
1:42 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,584
1:41 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,615
1:40 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,615
1:39 AM $ 0.000235
+0.00%
$ 2.35 million $ 45,622