DANGNN Historical Data

DANGNN Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.000133
-0.23%
$1.33 million $45,603
May 14, 5 AM $0.000134
+0.45%
$1.34 million $45,574
May 14, 4 AM $0.000133
-1.58%
$1.33 million $45,688
May 14, 3 AM $0.000135
-3.59%
$1.35 million $45,689
May 14, 2 AM $0.00014
+0.00%
$1.4 million $45,956
May 14, 1 AM $0.00014
-0.99%
$1.4 million $45,869
May 14, 12 AM $0.000141
-0.23%
$1.41 million $45,607
May 13, 11 PM $0.000141
-0.04%
$1.41 million $45,442
May 13, 10 PM $0.000141
+0.22%
$1.41 million $45,625
May 13, 9 PM $0.000141
-0.20%
$1.41 million $45,397
May 13, 8 PM $0.000141
-0.88%
$1.41 million $45,338
May 13, 7 PM $0.000143
+0.86%
$1.43 million $45,253
May 13, 6 PM $0.000141
-0.90%
$1.41 million $45,605
May 13, 5 PM $0.000143
+0.13%
$1.43 million $45,571
May 13, 4 PM $0.000143
-1.27%
$1.43 million $45,525
May 13, 3 PM $0.000144
-1.82%
$1.44 million $45,455
May 13, 2 PM $0.000147
-0.05%
$1.47 million $45,389
May 13, 1 PM $0.000147
+1.48%
$1.47 million $45,202
May 13, 12 PM $0.000145
-6.88%
$1.45 million $44,771
May 13, 11 AM $0.000156
-0.50%
$1.56 million $44,892
May 13, 5 AM $0.000184
+8.37%
$1.84 million $44,340
May 13, 4 AM $0.000169
-0.17%
$1.69 million $44,217
May 13, 3 AM $0.00017
-0.01%
$1.7 million $43,581
May 13, 2 AM $0.00017
+0.06%
$1.7 million $43,922
May 13, 1 AM $0.000169
-0.01%
$1.69 million $43,996
May 13, 12 AM $0.00017
-0.10%
$1.7 million $44,854
May 12, 11 PM $0.00017
+0.09%
$1.7 million $45,382
May 12, 10 PM $0.000169
-0.12%
$1.7 million $45,374
May 12, 9 PM $0.00017
+0.11%
$1.7 million $45,437
May 12, 8 PM $0.000169
-0.13%
$1.69 million $45,465
May 12, 7 PM $0.00017
+0.12%
$1.7 million $45,521
May 12, 6 PM $0.000169
-0.05%
$1.69 million $45,299
May 12, 5 PM $0.00017
-0.01%
$1.7 million $45,744
May 12, 4 PM $0.00017
-0.01%
$1.7 million $45,520
May 12, 3 PM $0.00017
-0.10%
$1.7 million $45,710
May 12, 2 PM $0.00017
+0.02%
$1.7 million $45,430
May 12, 1 PM $0.00017
-0.12%
$1.7 million $45,925
May 12, 12 PM $0.00017
+0.01%
$1.7 million $45,658
May 12, 11 AM $0.00017
+0.09%
$1.7 million $45,360
May 12, 10 AM $0.00017
-0.20%
$1.7 million $45,411
May 12, 9 AM $0.00017
-0.37%
$1.7 million $45,351
May 12, 8 AM $0.000171
-0.06%
$1.71 million $45,424
May 12, 7 AM $0.000171
+0.80%
$1.71 million $45,643
May 12, 6 AM $0.000169
-1.21%
$1.69 million $46,304
May 12, 5 AM $0.000171
+1.29%
$1.71 million $45,997
May 12, 4 AM $0.000169
-0.27%
$1.69 million $45,967
May 12, 3 AM $0.00017
-1.07%
$1.7 million $46,312
May 12, 2 AM $0.000172
+0.93%
$1.72 million $45,951
May 12, 1 AM $0.00017
+1.41%
$1.7 million $46,307
May 12, 12 AM $0.000168
-0.02%
$1.68 million $46,023