DANGNN Historical Data

DANGNN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000169
-0.05%
$ 1.69 million $ 45,299
May 12, 5 PM $ 0.00017
-0.01%
$ 1.7 million $ 45,744
May 12, 4 PM $ 0.00017
-0.01%
$ 1.7 million $ 45,520
May 12, 3 PM $ 0.00017
-0.10%
$ 1.7 million $ 45,710
May 12, 2 PM $ 0.00017
+0.02%
$ 1.7 million $ 45,430
May 12, 1 PM $ 0.00017
-0.12%
$ 1.7 million $ 45,925
May 12, 12 PM $ 0.00017
+0.01%
$ 1.7 million $ 45,658
May 12, 11 AM $ 0.00017
+0.09%
$ 1.7 million $ 45,360
May 12, 10 AM $ 0.00017
-0.20%
$ 1.7 million $ 45,411
May 12, 9 AM $ 0.00017
-0.37%
$ 1.7 million $ 45,351
May 12, 8 AM $ 0.000171
-0.06%
$ 1.71 million $ 45,424
May 12, 7 AM $ 0.000171
+0.80%
$ 1.71 million $ 45,643
May 12, 6 AM $ 0.000169
-1.21%
$ 1.69 million $ 46,304
May 12, 5 AM $ 0.000171
+1.29%
$ 1.71 million $ 45,997
May 12, 4 AM $ 0.000169
-0.27%
$ 1.69 million $ 45,967
May 12, 3 AM $ 0.00017
-1.07%
$ 1.7 million $ 46,312
May 12, 2 AM $ 0.000172
+0.93%
$ 1.72 million $ 45,951
May 12, 1 AM $ 0.00017
+1.41%
$ 1.7 million $ 46,307
May 12, 12 AM $ 0.000168
-0.02%
$ 1.68 million $ 46,023
May 11, 11 PM $ 0.000168
-0.02%
$ 1.68 million $ 45,642
May 11, 10 PM $ 0.000167
-0.04%
$ 1.68 million $ 45,866
May 11, 9 PM $ 0.000167
-0.44%
$ 1.67 million $ 46,023
May 11, 8 PM $ 0.000168
-1.47%
$ 1.68 million $ 46,525
May 11, 7 PM $ 0.000171
-0.11%
$ 1.71 million $ 46,580
May 11, 6 PM $ 0.000171
-0.01%
$ 1.71 million $ 46,678
May 11, 5 PM $ 0.000171
-0.30%
$ 1.71 million $ 46,423
May 11, 4 PM $ 0.000172
+0.01%
$ 1.72 million $ 46,134
May 11, 3 PM $ 0.000172
+0.26%
$ 1.72 million $ 45,993
May 11, 2 PM $ 0.000171
-1.50%
$ 1.71 million $ 45,774
May 11, 1 PM $ 0.000174
+2.83%
$ 1.74 million $ 45,286
May 11, 12 PM $ 0.000169
-0.01%
$ 1.69 million $ 45,885
May 11, 11 AM $ 0.000169
-0.01%
$ 1.69 million $ 46,298
May 11, 10 AM $ 0.000169
+0.04%
$ 1.69 million $ 46,859
May 11, 9 AM $ 0.000169
-0.07%
$ 1.69 million $ 46,924
May 11, 8 AM $ 0.000169
-0.15%
$ 1.69 million $ 46,935
May 11, 7 AM $ 0.000169
-0.58%
$ 1.69 million $ 47,296
May 11, 6 AM $ 0.00017
-7.09%
$ 1.7 million $ 47,360
May 11, 5 AM $ 0.000183
-0.75%
$ 1.83 million $ 47,539
May 11, 4 AM $ 0.000185
-0.64%
$ 1.85 million $ 47,845
May 11, 3 AM $ 0.000186
+2.62%
$ 1.86 million $ 48,128
May 11, 2 AM $ 0.000165
-0.41%
$ 1.65 million $ 48,034
May 11, 1 AM $ 0.000165
+0.49%
$ 1.65 million $ 47,685
May 11, 12 AM $ 0.000164
-2.50%
$ 1.64 million $ 47,470
May 10, 11 PM $ 0.000169
+0.00%
$ 1.69 million $ 47,679
May 10, 10 PM $ 0.000169
-0.05%
$ 1.69 million $ 47,172
May 10, 9 PM $ 0.000169
-0.12%
$ 1.69 million $ 47,310
May 10, 8 PM $ 0.000169
-0.18%
$ 1.69 million $ 47,309
May 10, 7 PM $ 0.000169
-0.03%
$ 1.69 million $ 46,748
May 10, 6 PM $ 0.000169
+0.01%
$ 1.69 million $ 46,662
May 10, 12 PM $ 0.000238
+0.25%
$ 2.38 million $ 45,998