DANGNN Historical Data

DANGNN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000532
+0.03%
$ 5.32 million $ 44,437
Mar 12, 5 AM $ 0.000532
-0.07%
$ 5.32 million $ 44,489
Mar 12, 4 AM $ 0.000532
+1.53%
$ 5.32 million $ 44,606
Mar 12, 3 AM $ 0.000524
+1.22%
$ 5.24 million $ 45,152
Mar 12, 2 AM $ 0.000518
+2.31%
$ 5.18 million $ 45,144
Mar 12, 1 AM $ 0.000506
+1.08%
$ 5.06 million $ 45,253
Mar 12, 12 AM $ 0.000501
+1.45%
$ 5.01 million $ 45,472
Mar 11, 11 PM $ 0.000494
+0.05%
$ 4.94 million $ 47,416
Mar 11, 10 PM $ 0.000493
+0.02%
$ 4.93 million $ 48,387
Mar 11, 9 PM $ 0.000493
-2.08%
$ 4.93 million $ 48,198
Mar 11, 8 PM $ 0.000504
-2.30%
$ 5.04 million $ 48,867
Mar 11, 7 PM $ 0.000516
+0.40%
$ 5.16 million $ 48,128
Mar 11, 6 PM $ 0.000514
+0.00%
$ 5.14 million $ 47,853
Mar 11, 5 PM $ 0.000514
+0.02%
$ 5.14 million $ 48,129
Mar 11, 4 PM $ 0.000519
-0.01%
$ 5.19 million $ 48,228
Mar 11, 3 PM $ 0.000519
-2.03%
$ 5.19 million $ 47,977
Mar 11, 2 PM $ 0.000529
-0.01%
$ 5.29 million $ 48,600
Mar 11, 1 PM $ 0.000529
-2.90%
$ 5.29 million $ 48,561
Mar 11, 12 PM $ 0.000545
+0.00%
$ 5.45 million $ 48,665
Mar 11, 11 AM $ 0.000545
-0.16%
$ 5.45 million $ 48,337
Mar 11, 10 AM $ 0.000546
+1.80%
$ 5.46 million $ 47,841
Mar 11, 9 AM $ 0.000536
+0.08%
$ 5.36 million $ 47,927
Mar 11, 8 AM $ 0.000536
-0.07%
$ 5.36 million $ 48,238
Mar 11, 7 AM $ 0.000536
-1.51%
$ 5.36 million $ 48,443
Mar 11, 6 AM $ 0.000545
+17.27%
$ 5.45 million $ 48,640
Mar 11, 5 AM $ 0.000465
+2.52%
$ 4.65 million $ 48,602
Mar 11, 4 AM $ 0.000496
+20.64%
$ 4.96 million $ 48,320
Mar 11, 3 AM $ 0.000411
-2.43%
$ 4.11 million $ 48,120
Mar 11, 2 AM $ 0.000416
-1.37%
$ 4.16 million $ 47,572
Mar 11, 1 AM $ 0.000422
+0.07%
$ 4.22 million $ 47,839
Mar 11, 12 AM $ 0.000421
+8.03%
$ 4.21 million $ 47,515
Mar 10, 11 PM $ 0.00039
+0.01%
$ 3.9 million $ 45,666
Mar 10, 10 PM $ 0.00039
-0.01%
$ 3.9 million $ 44,820
Mar 10, 9 PM $ 0.00039
-3.56%
$ 3.9 million $ 44,397
Mar 10, 8 PM $ 0.0004
-0.78%
$ 4 million $ 44,344
Mar 10, 7 PM $ 0.000403
+3.15%
$ 4.03 million $ 44,573
Mar 10, 6 PM $ 0.000391
-0.76%
$ 3.91 million $ 44,569
Mar 10, 5 PM $ 0.000394
-2.73%
$ 3.94 million $ 44,209
Mar 10, 4 PM $ 0.000405
+0.84%
$ 4.05 million $ 44,083
Mar 10, 3 PM $ 0.000423
-1.33%
$ 4.23 million $ 44,510
Mar 10, 2 PM $ 0.000429
-1.54%
$ 4.29 million $ 44,571
Mar 10, 1 PM $ 0.000436
-14.61%
$ 4.36 million $ 44,581
Mar 10, 12 PM $ 0.00051
+0.18%
$ 5.1 million $ 44,871
Mar 10, 11 AM $ 0.000509
+0.02%
$ 5.09 million $ 45,015
Mar 10, 10 AM $ 0.000509
+0.12%
$ 5.09 million $ 45,261
Mar 10, 9 AM $ 0.000508
-0.33%
$ 5.08 million $ 45,350
Mar 10, 8 AM $ 0.00051
+4.77%
$ 5.1 million $ 44,908
Mar 10, 7 AM $ 0.000487
-4.61%
$ 4.87 million $ 44,672
Mar 10, 6 AM $ 0.000504
+8.25%
$ 5.04 million $ 45,095
Mar 10, 5 AM $ 0.000465
+3.02%
$ 4.65 million $ 45,173