DANGNN Historical Data

DANGNN Page 20
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,383
3:03 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,385
3:02 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,385
3:01 AM $ 0.000232
-0.05%
$ 2.32 million $ 45,382
3:00 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,374
2:59 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,374
2:58 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,349
2:57 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,271
2:56 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,271
2:55 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,263
2:54 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,263
2:53 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,295
2:52 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,295
2:51 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,282
2:50 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,282
2:49 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,293
2:48 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,293
2:47 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,317
2:46 AM $ 0.000232
+0.00%
$ 2.31 million $ 45,317
2:45 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,341
2:44 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,341
2:43 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,343
2:42 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,343
2:41 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,371
2:40 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,371
2:39 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,367
2:38 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,367
2:37 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,321
2:36 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,343
2:35 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,343
2:34 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,352
2:33 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,396
2:32 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,396
2:31 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,462
2:30 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,462
2:29 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,435
2:28 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,435
2:27 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,446
2:26 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,446
2:25 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,446
2:24 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,432
2:23 AM $ 0.000234
+0.00%
$ 2.31 million $ 45,432
2:22 AM $ 0.000234
+0.00%
$ 2.31 million $ 45,442
2:21 AM $ 0.000234
+0.00%
$ 2.31 million $ 45,442
2:20 AM $ 0.000234
+0.00%
$ 2.31 million $ 45,450
2:19 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,450
2:18 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,515
2:17 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,515
2:16 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,594
2:15 AM $ 0.000234
+0.00%
$ 2.34 million $ 45,594