DANGNN Historical Data

DANGNN Page 20
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0000958
+0.00%
$ 953,900 $ 50,302
9:24 PM $ 0.0000958
+0.00%
$ 957,600 $ 50,302
9:23 PM $ 0.0000957
+0.00%
$ 957,600 $ 50,324
9:22 PM $ 0.0000957
+0.00%
$ 957,600 $ 50,324
9:21 PM $ 0.0000958
+0.00%
$ 957,600 $ 50,349
9:20 PM $ 0.0000958
+0.00%
$ 957,600 $ 50,349
9:19 PM $ 0.0000956
+0.00%
$ 956,100 $ 50,322
9:18 PM $ 0.0000956
+0.00%
$ 956,100 $ 50,322
9:17 PM $ 0.0000955
+0.00%
$ 956,100 $ 50,325
9:16 PM $ 0.0000955
+0.00%
$ 956,100 $ 50,325
9:15 PM $ 0.0000957
+0.00%
$ 956,100 $ 50,351
9:14 PM $ 0.0000957
+0.00%
$ 956,600 $ 50,351
9:13 PM $ 0.0000956
+0.00%
$ 956,600 $ 50,355
9:12 PM $ 0.0000955
+0.00%
$ 956,600 $ 50,346
9:11 PM $ 0.0000957
+0.00%
$ 956,600 $ 50,346
9:10 PM $ 0.0000956
+0.00%
$ 956,600 $ 50,379
9:09 PM $ 0.0000956
+0.00%
$ 956,200 $ 50,379
9:08 PM $ 0.0000955
+0.00%
$ 956,200 $ 50,428
9:07 PM $ 0.0000955
+0.00%
$ 956,200 $ 50,428
9:06 PM $ 0.0000954
+0.00%
$ 956,200 $ 50,415
9:05 PM $ 0.0000954
+0.00%
$ 956,200 $ 50,415
9:04 PM $ 0.0000953
+0.00%
$ 952,900 $ 50,379
9:03 PM $ 0.0000954
+0.00%
$ 952,900 $ 50,352
9:02 PM $ 0.0000953
+0.00%
$ 952,900 $ 50,343
9:01 PM $ 0.0000953
+0.00%
$ 952,900 $ 50,343
9:00 PM $ 0.0000951
+0.00%
$ 952,900 $ 50,369
8:59 PM $ 0.0000951
+0.00%
$ 951,400 $ 50,369
8:58 PM $ 0.0000938
+0.00%
$ 951,400 $ 50,402
8:57 PM $ 0.0000938
+0.00%
$ 951,400 $ 50,402
8:56 PM $ 0.0000937
+0.00%
$ 951,400 $ 50,379
8:55 PM $ 0.0000937
+0.00%
$ 951,400 $ 50,379
8:54 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,320
8:53 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,320
8:52 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,332
8:51 PM $ 0.0000938
+0.00%
$ 937,600 $ 50,332
8:50 PM $ 0.0000937
+0.00%
$ 937,600 $ 50,268
8:49 PM $ 0.0000937
+0.00%
$ 937,400 $ 50,268
8:48 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,168
8:47 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,168
8:46 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,083
8:45 PM $ 0.0000938
+0.00%
$ 937,400 $ 50,083
8:44 PM $ 0.0000938
+0.00%
$ 937,800 $ 50,093
8:43 PM $ 0.0000938
+0.00%
$ 937,800 $ 50,116
8:42 PM $ 0.0000937
+0.00%
$ 937,800 $ 50,116
8:41 PM $ 0.0000938
+0.00%
$ 937,800 $ 50,060
8:40 PM $ 0.0000938
+0.00%
$ 937,800 $ 50,060
8:39 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,123
8:38 PM $ 0.0000938
+0.00%
$ 937,500 $ 50,123
8:37 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,179
8:36 PM $ 0.0000937
+0.00%
$ 937,500 $ 50,179