DANGNN Historical Data

DANGNN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000238
+0.25%
$ 2.38 million $ 45,998
May 10, 11 AM $ 0.000237
+1.19%
$ 2.37 million $ 46,404
May 10, 10 AM $ 0.000234
-5.24%
$ 2.34 million $ 45,871
May 10, 9 AM $ 0.000247
+0.00%
$ 2.47 million $ 46,140
May 10, 8 AM $ 0.000247
+0.05%
$ 2.47 million $ 45,949
May 10, 7 AM $ 0.000247
+0.25%
$ 2.47 million $ 45,506
May 10, 6 AM $ 0.000246
-0.29%
$ 2.46 million $ 45,307
May 10, 5 AM $ 0.000247
+0.28%
$ 2.47 million $ 45,045
May 10, 4 AM $ 0.000246
-0.32%
$ 2.46 million $ 44,623
May 10, 3 AM $ 0.000247
+4.49%
$ 2.47 million $ 44,753
May 10, 2 AM $ 0.000236
-5.35%
$ 2.36 million $ 44,729
May 10, 1 AM $ 0.00025
+0.38%
$ 2.5 million $ 44,904
May 9, 9 PM $ 0.00025
-3.85%
$ 2.5 million $ 46,023
May 9, 8 PM $ 0.00026
+2.00%
$ 2.6 million $ 46,040
May 9, 7 PM $ 0.000255
-0.38%
$ 2.55 million $ 46,503
May 9, 6 PM $ 0.000256
+2.23%
$ 2.56 million $ 46,643
May 9, 5 PM $ 0.00025
-2.14%
$ 2.5 million $ 46,557
May 9, 11 AM $ 0.000197
-2.07%
$ 1.97 million $ 50,502
May 9, 10 AM $ 0.000201
+4.44%
$ 2.01 million $ 50,615
May 9, 9 AM $ 0.000193
+2.89%
$ 1.93 million $ 50,208
May 9, 3 AM $ 0.000174
-0.01%
$ 1.74 million $ 50,144
May 9, 2 AM $ 0.000173
+0.00%
$ 1.73 million $ 50,500
May 9, 1 AM $ 0.000173
+0.00%
$ 1.73 million $ 50,392
May 9, 12 AM $ 0.000173
-0.05%
$ 1.73 million $ 49,472
May 8, 11 PM $ 0.000173
-0.15%
$ 1.73 million $ 48,728
May 8, 10 PM $ 0.000173
-0.14%
$ 1.73 million $ 48,953
May 8, 9 PM $ 0.000173
+1.31%
$ 1.73 million $ 49,165
May 8, 8 PM $ 0.000171
-0.26%
$ 1.71 million $ 49,239
May 8, 7 PM $ 0.000172
-0.06%
$ 1.72 million $ 49,216
May 8, 6 PM $ 0.000172
-0.60%
$ 1.72 million $ 49,328
May 8, 5 PM $ 0.000176
-1.47%
$ 1.76 million $ 49,602
May 8, 4 PM $ 0.000179
-2.50%
$ 1.79 million $ 49,538
May 8, 3 PM $ 0.000184
+11.77%
$ 1.84 million $ 48,907
May 8, 2 PM $ 0.000164
-0.01%
$ 1.64 million $ 48,307
May 8, 1 PM $ 0.000164
-1.49%
$ 1.64 million $ 47,800
May 8, 12 PM $ 0.000167
-2.04%
$ 1.67 million $ 47,020
May 8, 11 AM $ 0.00017
+3.64%
$ 1.7 million $ 46,586
May 8, 10 AM $ 0.000164
-0.32%
$ 1.64 million $ 46,505
May 8, 9 AM $ 0.000165
+0.48%
$ 1.65 million $ 46,164
May 8, 8 AM $ 0.000164
-0.78%
$ 1.64 million $ 46,565
May 8, 7 AM $ 0.000165
-0.95%
$ 1.65 million $ 46,314
May 8, 6 AM $ 0.000167
+2.06%
$ 1.67 million $ 46,385
May 8, 5 AM $ 0.000164
-1.25%
$ 1.64 million $ 46,274
May 8, 4 AM $ 0.000159
-3.61%
$ 1.59 million $ 46,146
May 8, 3 AM $ 0.000165
+3.79%
$ 1.65 million $ 46,514
May 8, 2 AM $ 0.000159
-4.77%
$ 1.59 million $ 46,363
May 8, 1 AM $ 0.000167
+0.25%
$ 1.67 million $ 46,453
May 8, 12 AM $ 0.000166
+0.25%
$ 1.66 million $ 46,678
May 7, 11 PM $ 0.000166
+0.53%
$ 1.66 million $ 46,293
May 7, 10 PM $ 0.000165
+0.04%
$ 1.65 million $ 46,478