DANGNN Historical Data

DANGNN Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.000168
-0.02%
$1.68 million $45,642
May 11, 10 PM $0.000167
-0.04%
$1.68 million $45,866
May 11, 9 PM $0.000167
-0.44%
$1.67 million $46,023
May 11, 8 PM $0.000168
-1.47%
$1.68 million $46,525
May 11, 7 PM $0.000171
-0.11%
$1.71 million $46,580
May 11, 6 PM $0.000171
-0.01%
$1.71 million $46,678
May 11, 5 PM $0.000171
-0.30%
$1.71 million $46,423
May 11, 4 PM $0.000172
+0.01%
$1.72 million $46,134
May 11, 3 PM $0.000172
+0.26%
$1.72 million $45,993
May 11, 2 PM $0.000171
-1.50%
$1.71 million $45,774
May 11, 1 PM $0.000174
+2.83%
$1.74 million $45,286
May 11, 12 PM $0.000169
-0.01%
$1.69 million $45,885
May 11, 11 AM $0.000169
-0.01%
$1.69 million $46,298
May 11, 10 AM $0.000169
+0.04%
$1.69 million $46,859
May 11, 9 AM $0.000169
-0.07%
$1.69 million $46,924
May 11, 8 AM $0.000169
-0.15%
$1.69 million $46,935
May 11, 7 AM $0.000169
-0.58%
$1.69 million $47,296
May 11, 6 AM $0.00017
-7.09%
$1.7 million $47,360
May 11, 5 AM $0.000183
-0.75%
$1.83 million $47,539
May 11, 4 AM $0.000185
-0.64%
$1.85 million $47,845
May 11, 3 AM $0.000186
+2.62%
$1.86 million $48,128
May 11, 2 AM $0.000165
-0.41%
$1.65 million $48,034
May 11, 1 AM $0.000165
+0.49%
$1.65 million $47,685
May 11, 12 AM $0.000164
-2.50%
$1.64 million $47,470
May 10, 11 PM $0.000169
+0.00%
$1.69 million $47,679
May 10, 10 PM $0.000169
-0.05%
$1.69 million $47,172
May 10, 9 PM $0.000169
-0.12%
$1.69 million $47,310
May 10, 8 PM $0.000169
-0.18%
$1.69 million $47,309
May 10, 7 PM $0.000169
-0.03%
$1.69 million $46,748
May 10, 6 PM $0.000169
+0.01%
$1.69 million $46,662
May 10, 12 PM $0.000238
+0.25%
$2.38 million $45,998
May 10, 11 AM $0.000237
+1.19%
$2.37 million $46,404
May 10, 10 AM $0.000234
-5.24%
$2.34 million $45,871
May 10, 9 AM $0.000247
+0.00%
$2.47 million $46,140
May 10, 8 AM $0.000247
+0.05%
$2.47 million $45,949
May 10, 7 AM $0.000247
+0.25%
$2.47 million $45,506
May 10, 6 AM $0.000246
-0.29%
$2.46 million $45,307
May 10, 5 AM $0.000247
+0.28%
$2.47 million $45,045
May 10, 4 AM $0.000246
-0.32%
$2.46 million $44,623
May 10, 3 AM $0.000247
+4.49%
$2.47 million $44,753
May 10, 2 AM $0.000236
-5.35%
$2.36 million $44,729
May 10, 1 AM $0.00025
+0.38%
$2.5 million $44,904
May 9, 9 PM $0.00025
-3.85%
$2.5 million $46,023
May 9, 8 PM $0.00026
+2.00%
$2.6 million $46,040
May 9, 7 PM $0.000255
-0.38%
$2.55 million $46,503
May 9, 6 PM $0.000256
+2.23%
$2.56 million $46,643
May 9, 5 PM $0.00025
-2.14%
$2.5 million $46,557
May 9, 11 AM $0.000197
-2.07%
$1.97 million $50,502
May 9, 10 AM $0.000201
+4.44%
$2.01 million $50,615
May 9, 9 AM $0.000193
+2.89%
$1.93 million $50,208