DANGNN Historical Data

DANGNN Page 21
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,970
3:42 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,974
3:41 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,974
3:40 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,963
3:39 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,963
3:38 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,016
3:37 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,016
3:36 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,067
3:35 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,067
3:34 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,120
3:33 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,120
3:32 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,092
3:31 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,092
3:30 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,033
3:29 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,033
3:28 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,055
3:27 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,148
3:26 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,148
3:25 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,125
3:24 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,125
3:23 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,191
3:22 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,191
3:21 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,155
3:20 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,155
3:19 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,160
3:18 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,160
3:17 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,160
3:16 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,160
3:15 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,155
3:14 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,231
3:13 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,231
3:12 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,264
3:11 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,264
3:10 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,252
3:09 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,252
3:08 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,242
3:07 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,242
3:06 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,306
3:05 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,383
3:04 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,383
3:03 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,385
3:02 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,385
3:01 AM $ 0.000232
-0.05%
$ 2.32 million $ 45,382
3:00 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,374
2:59 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,374
2:58 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,349
2:57 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,271
2:56 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,271
2:55 AM $ 0.000231
+0.00%
$ 2.32 million $ 45,263
2:54 AM $ 0.000231
+0.00%
$ 2.31 million $ 45,263