DANGNN Historical Data

DANGNN Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000166
+0.53%
$ 1.66 million $ 46,293
May 7, 10 PM $ 0.000165
+0.04%
$ 1.65 million $ 46,478
May 7, 9 PM $ 0.000165
-1.75%
$ 1.65 million $ 46,576
May 7, 8 PM $ 0.000168
+2.33%
$ 1.68 million $ 46,232
May 7, 7 PM $ 0.000164
-2.56%
$ 1.64 million $ 46,190
May 7, 6 PM $ 0.000169
+0.99%
$ 1.69 million $ 46,243
May 7, 5 PM $ 0.000167
+1.43%
$ 1.67 million $ 46,063
May 7, 4 PM $ 0.000165
-1.19%
$ 1.65 million $ 46,322
May 7, 3 PM $ 0.000167
+0.05%
$ 1.67 million $ 46,574
May 7, 2 PM $ 0.000167
+0.90%
$ 1.67 million $ 46,507
May 7, 1 PM $ 0.000165
-0.71%
$ 1.65 million $ 46,586
May 7, 12 PM $ 0.000166
+0.78%
$ 1.66 million $ 46,158
May 7, 11 AM $ 0.000165
-2.23%
$ 1.65 million $ 45,961
May 7, 10 AM $ 0.000169
-0.24%
$ 1.69 million $ 45,759
May 7, 9 AM $ 0.000169
+1.04%
$ 1.69 million $ 46,090
May 7, 8 AM $ 0.000168
-1.00%
$ 1.68 million $ 45,990
May 7, 7 AM $ 0.000169
+1.00%
$ 1.69 million $ 46,491
May 7, 6 AM $ 0.000168
-0.42%
$ 1.68 million $ 46,299
May 7, 5 AM $ 0.000168
+0.44%
$ 1.68 million $ 46,251
May 7, 4 AM $ 0.000167
-0.05%
$ 1.67 million $ 46,349
May 7, 3 AM $ 0.000167
-0.04%
$ 1.67 million $ 46,288
May 7, 2 AM $ 0.000167
-1.08%
$ 1.67 million $ 46,097
May 7, 1 AM $ 0.000169
+0.90%
$ 1.69 million $ 46,557
May 7, 12 AM $ 0.000168
+0.20%
$ 1.68 million $ 46,618
May 6, 11 PM $ 0.000167
-0.20%
$ 1.67 million $ 46,850
May 6, 10 PM $ 0.000168
+0.08%
$ 1.68 million $ 47,044
May 6, 9 PM $ 0.000167
-0.56%
$ 1.67 million $ 47,042
May 6, 8 PM $ 0.000169
-0.41%
$ 1.69 million $ 46,693
May 6, 7 PM $ 0.000169
+1.06%
$ 1.69 million $ 46,589
May 6, 6 PM $ 0.000167
+1.70%
$ 1.67 million $ 46,348
May 6, 5 PM $ 0.000165
+0.18%
$ 1.65 million $ 46,128
May 6, 4 PM $ 0.000164
-0.10%
$ 1.64 million $ 46,459
May 6, 3 PM $ 0.000165
-0.25%
$ 1.65 million $ 46,777
May 6, 2 PM $ 0.000165
+0.16%
$ 1.65 million $ 46,604
May 6, 1 PM $ 0.000165
+0.23%
$ 1.65 million $ 46,481
May 6, 12 PM $ 0.000164
-0.10%
$ 1.64 million $ 46,624
May 6, 11 AM $ 0.000165
-1.56%
$ 1.65 million $ 46,765
May 6, 10 AM $ 0.000167
-3.95%
$ 1.67 million $ 46,667
May 6, 9 AM $ 0.000174
+0.11%
$ 1.74 million $ 46,640
May 6, 8 AM $ 0.000174
+0.54%
$ 1.74 million $ 46,991
May 6, 7 AM $ 0.000173
-0.44%
$ 1.73 million $ 46,945
May 6, 6 AM $ 0.000174
+0.53%
$ 1.74 million $ 47,055
May 6, 5 AM $ 0.000173
-0.66%
$ 1.73 million $ 46,758
May 6, 4 AM $ 0.000174
-0.02%
$ 1.74 million $ 46,922
May 6, 3 AM $ 0.000174
-0.06%
$ 1.74 million $ 46,544
May 6, 2 AM $ 0.000174
+0.39%
$ 1.74 million $ 46,319
May 6, 1 AM $ 0.000174
+0.38%
$ 1.74 million $ 46,107
May 6, 12 AM $ 0.000173
-7.52%
$ 1.73 million $ 46,109
May 5, 11 PM $ 0.000187
-0.18%
$ 1.87 million $ 46,232
May 5, 10 PM $ 0.000187
+0.59%
$ 1.87 million $ 46,120