DANGNN Historical Data

DANGNN Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.000174
-0.01%
$1.74 million $50,144
May 9, 2 AM $0.000173
+0.00%
$1.73 million $50,500
May 9, 1 AM $0.000173
+0.00%
$1.73 million $50,392
May 9, 12 AM $0.000173
-0.05%
$1.73 million $49,472
May 8, 11 PM $0.000173
-0.15%
$1.73 million $48,728
May 8, 10 PM $0.000173
-0.14%
$1.73 million $48,953
May 8, 9 PM $0.000173
+1.31%
$1.73 million $49,165
May 8, 8 PM $0.000171
-0.26%
$1.71 million $49,239
May 8, 7 PM $0.000172
-0.06%
$1.72 million $49,216
May 8, 6 PM $0.000172
-0.60%
$1.72 million $49,328
May 8, 5 PM $0.000176
-1.47%
$1.76 million $49,602
May 8, 4 PM $0.000179
-2.50%
$1.79 million $49,538
May 8, 3 PM $0.000184
+11.77%
$1.84 million $48,907
May 8, 2 PM $0.000164
-0.01%
$1.64 million $48,307
May 8, 1 PM $0.000164
-1.49%
$1.64 million $47,800
May 8, 12 PM $0.000167
-2.04%
$1.67 million $47,020
May 8, 11 AM $0.00017
+3.64%
$1.7 million $46,586
May 8, 10 AM $0.000164
-0.32%
$1.64 million $46,505
May 8, 9 AM $0.000165
+0.48%
$1.65 million $46,164
May 8, 8 AM $0.000164
-0.78%
$1.64 million $46,565
May 8, 7 AM $0.000165
-0.95%
$1.65 million $46,314
May 8, 6 AM $0.000167
+2.06%
$1.67 million $46,385
May 8, 5 AM $0.000164
-1.25%
$1.64 million $46,274
May 8, 4 AM $0.000159
-3.61%
$1.59 million $46,146
May 8, 3 AM $0.000165
+3.79%
$1.65 million $46,514
May 8, 2 AM $0.000159
-4.77%
$1.59 million $46,363
May 8, 1 AM $0.000167
+0.25%
$1.67 million $46,453
May 8, 12 AM $0.000166
+0.25%
$1.66 million $46,678
May 7, 11 PM $0.000166
+0.53%
$1.66 million $46,293
May 7, 10 PM $0.000165
+0.04%
$1.65 million $46,478
May 7, 9 PM $0.000165
-1.75%
$1.65 million $46,576
May 7, 8 PM $0.000168
+2.33%
$1.68 million $46,232
May 7, 7 PM $0.000164
-2.56%
$1.64 million $46,190
May 7, 6 PM $0.000169
+0.99%
$1.69 million $46,243
May 7, 5 PM $0.000167
+1.43%
$1.67 million $46,063
May 7, 4 PM $0.000165
-1.19%
$1.65 million $46,322
May 7, 3 PM $0.000167
+0.05%
$1.67 million $46,574
May 7, 2 PM $0.000167
+0.90%
$1.67 million $46,507
May 7, 1 PM $0.000165
-0.71%
$1.65 million $46,586
May 7, 12 PM $0.000166
+0.78%
$1.66 million $46,158
May 7, 11 AM $0.000165
-2.23%
$1.65 million $45,961
May 7, 10 AM $0.000169
-0.24%
$1.69 million $45,759
May 7, 9 AM $0.000169
+1.04%
$1.69 million $46,090
May 7, 8 AM $0.000168
-1.00%
$1.68 million $45,990
May 7, 7 AM $0.000169
+1.00%
$1.69 million $46,491
May 7, 6 AM $0.000168
-0.42%
$1.68 million $46,299
May 7, 5 AM $0.000168
+0.44%
$1.68 million $46,251
May 7, 4 AM $0.000167
-0.05%
$1.67 million $46,349
May 7, 3 AM $0.000167
-0.04%
$1.67 million $46,288
May 7, 2 AM $0.000167
-1.08%
$1.67 million $46,097