DANGNN Historical Data

DANGNN Page 22
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0000972
+0.00%
$ 971,700 $ 50,228
10:13 PM $ 0.0000972
+0.00%
$ 971,700 $ 50,228
10:12 PM $ 0.0000973
+0.00%
$ 971,700 $ 50,177
10:11 PM $ 0.000097
+0.00%
$ 971,700 $ 50,177
10:10 PM $ 0.000097
+0.00%
$ 971,700 $ 50,147
10:09 PM $ 0.000097
+0.00%
$ 970,100 $ 50,147
10:08 PM $ 0.0000972
+0.00%
$ 970,100 $ 50,087
10:07 PM $ 0.0000972
+0.00%
$ 970,100 $ 50,087
10:06 PM $ 0.0000951
+0.00%
$ 970,100 $ 50,066
10:05 PM $ 0.0000951
+0.00%
$ 970,100 $ 50,066
10:04 PM $ 0.0000952
+0.00%
$ 951,600 $ 50,166
10:03 PM $ 0.0000952
+0.00%
$ 951,600 $ 50,166
10:02 PM $ 0.0000951
+0.00%
$ 951,600 $ 50,200
10:01 PM $ 0.0000952
+0.00%
$ 951,600 $ 50,212
10:00 PM $ 0.0000952
-0.12%
$ 951,600 $ 50,244
9:59 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,244
9:58 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,309
9:57 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,309
9:56 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,366
9:55 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,366
9:54 PM $ 0.0000954
+0.00%
$ 953,900 $ 50,447
9:53 PM $ 0.0000954
+0.00%
$ 953,900 $ 50,447
9:52 PM $ 0.0000953
+0.00%
$ 953,900 $ 50,442
9:51 PM $ 0.0000952
+0.00%
$ 953,900 $ 50,442
9:50 PM $ 0.0000953
+0.00%
$ 953,900 $ 50,435
9:49 PM $ 0.0000953
+0.00%
$ 952,600 $ 50,435
9:48 PM $ 0.0000952
+0.00%
$ 952,600 $ 50,420
9:47 PM $ 0.0000952
+0.00%
$ 952,600 $ 50,420
9:46 PM $ 0.0000953
+0.00%
$ 952,600 $ 50,352
9:45 PM $ 0.0000953
+0.00%
$ 952,600 $ 50,352
9:44 PM $ 0.0000953
+0.00%
$ 953,200 $ 50,310
9:43 PM $ 0.0000953
+0.00%
$ 953,200 $ 50,310
9:42 PM $ 0.0000951
+0.00%
$ 953,200 $ 50,318
9:41 PM $ 0.0000951
+0.00%
$ 953,200 $ 50,241
9:40 PM $ 0.0000952
+0.00%
$ 953,200 $ 50,241
9:39 PM $ 0.0000951
+0.00%
$ 950,800 $ 50,244
9:38 PM $ 0.0000953
+0.00%
$ 950,800 $ 50,258
9:37 PM $ 0.0000953
+0.00%
$ 950,800 $ 50,258
9:36 PM $ 0.0000952
+0.00%
$ 950,800 $ 50,221
9:35 PM $ 0.0000952
+0.00%
$ 950,800 $ 50,221
9:34 PM $ 0.0000952
+0.00%
$ 951,800 $ 50,265
9:33 PM $ 0.0000952
+0.00%
$ 951,800 $ 50,265
9:32 PM $ 0.0000951
+0.00%
$ 951,800 $ 50,296
9:31 PM $ 0.0000951
+0.00%
$ 951,800 $ 50,296
9:30 PM $ 0.0000954
+0.00%
$ 951,800 $ 50,296
9:29 PM $ 0.0000954
+0.00%
$ 953,900 $ 50,265
9:28 PM $ 0.0000953
+0.00%
$ 953,900 $ 50,265
9:27 PM $ 0.0000955
+0.00%
$ 953,900 $ 50,267
9:26 PM $ 0.0000955
+0.00%
$ 953,900 $ 50,267
9:25 PM $ 0.0000958
+0.00%
$ 953,900 $ 50,302