DANGNN Historical Data

DANGNN Page 22
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,800
4:30 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,806
4:29 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,806
4:28 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,893
4:27 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,893
4:26 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,918
4:25 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,918
4:24 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,926
4:23 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,926
4:22 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,911
4:21 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,911
4:20 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,952
4:19 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,952
4:18 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,820
4:17 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,820
4:16 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,767
4:15 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,767
4:14 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,780
4:13 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,780
4:12 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,819
4:11 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,819
4:10 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,816
4:09 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,803
4:08 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,803
4:07 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,754
4:06 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,754
4:05 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,812
4:04 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,812
4:03 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,843
4:02 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,843
4:01 AM $ 0.000232
+0.02%
$ 2.32 million $ 44,896
4:00 AM $ 0.000232
+0.08%
$ 2.32 million $ 44,896
3:59 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,920
3:58 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,923
3:57 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,923
3:56 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,945
3:55 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,945
3:54 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,999
3:53 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,999
3:52 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,066
3:51 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,066
3:50 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,076
3:49 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,076
3:48 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,137
3:47 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,137
3:46 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,090
3:45 AM $ 0.000232
+0.00%
$ 2.32 million $ 45,090
3:44 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,970
3:43 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,970
3:42 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,974