DANGNN Historical Data

DANGNN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00076
+3.79%
$ 7.61 million $ 44,109
Mar 5, 6 AM $ 0.000733
+3.36%
$ 7.33 million $ 44,439
Mar 5, 5 AM $ 0.000709
-6.79%
$ 7.09 million $ 44,460
Mar 5, 4 AM $ 0.000761
+0.02%
$ 7.61 million $ 44,534
Mar 5, 3 AM $ 0.000761
+2.30%
$ 7.61 million $ 44,598
Mar 5, 2 AM $ 0.000743
+3.85%
$ 7.43 million $ 44,860
Mar 5, 1 AM $ 0.000716
+0.05%
$ 7.16 million $ 44,805
Mar 5, 12 AM $ 0.000716
+0.92%
$ 7.16 million $ 44,905
Mar 4, 11 PM $ 0.000709
-0.40%
$ 7.09 million $ 45,229
Mar 4, 10 PM $ 0.000712
-0.53%
$ 7.12 million $ 45,285
Mar 4, 9 PM $ 0.000716
+0.00%
$ 7.16 million $ 45,032
Mar 4, 8 PM $ 0.000716
+0.00%
$ 7.16 million $ 45,244
Mar 4, 7 PM $ 0.000716
+0.01%
$ 7.16 million $ 45,338
Mar 4, 6 PM $ 0.000716
-5.86%
$ 7.16 million $ 46,041
Mar 4, 5 PM $ 0.000761
+0.01%
$ 7.61 million $ 46,138
Mar 4, 4 PM $ 0.000699
+7.22%
$ -- $ 45,490
Mar 4, 1 PM $ 0.000707
+0.01%
$ 7.07 million $ 45,388
Mar 4, 12 PM $ 0.000707
-0.54%
$ 7.07 million $ 45,266
Mar 4, 11 AM $ 0.000711
+0.04%
$ 7.11 million $ 45,149
Mar 4, 9 AM $ 0.000701
-1.34%
$ 7.01 million $ 44,908
Mar 4, 8 AM $ 0.000711
-0.10%
$ 7.11 million $ 44,873
Mar 4, 7 AM $ 0.000712
+0.01%
$ 7.12 million $ 45,151
Mar 4, 6 AM $ 0.000711
-9.78%
$ 7.11 million $ 44,891
Mar 4, 5 AM $ 0.000789
+3.23%
$ 7.89 million $ 44,694
Mar 4, 4 AM $ 0.000764
-5.32%
$ 7.64 million $ 44,448
Mar 4, 3 AM $ 0.000807
-0.03%
$ 8.07 million $ 44,801
Mar 4, 2 AM $ 0.000807
+0.09%
$ 8.07 million $ 45,038
Mar 4, 1 AM $ 0.000806
-0.02%
$ 8.06 million $ 45,292
Mar 4, 12 AM $ 0.000807
-0.13%
$ 8.07 million $ 45,291
Mar 3, 11 PM $ 0.000808
-0.61%
$ 8.08 million $ 45,247
Mar 3, 10 PM $ 0.000813
-0.38%
$ 8.13 million $ 44,793
Mar 3, 9 PM $ 0.000816
+0.44%
$ 8.16 million $ 45,343
Mar 3, 8 PM $ 0.000813
-7.60%
$ 8.13 million $ 45,144
Mar 3, 7 PM $ 0.00088
-2.28%
$ 8.8 million $ 45,239
Mar 3, 6 PM $ 0.0009
+10.52%
$ 9 million $ 45,254
Mar 3, 5 PM $ 0.000814
-0.59%
$ 8.14 million $ 45,187
Mar 3, 4 PM $ 0.000819
+0.09%
$ 8.19 million $ 45,033
Mar 3, 3 PM $ 0.000819
+0.02%
$ 8.19 million $ 45,571
Mar 3, 2 PM $ 0.000818
-0.37%
$ 8.18 million $ 45,405
Mar 3, 1 PM $ 0.000821
-1.10%
$ 8.21 million $ 45,561
Mar 3, 12 PM $ 0.00083
+0.01%
$ 8.3 million $ 45,208
Mar 3, 11 AM $ 0.00083
+0.03%
$ 8.3 million $ 45,228
Mar 3, 10 AM $ 0.00083
+1.10%
$ 8.3 million $ 45,628
Mar 3, 9 AM $ 0.000821
+9.33%
$ 8.21 million $ 45,836
Mar 3, 8 AM $ 0.000751
-3.79%
$ 7.51 million $ 45,744
Mar 3, 7 AM $ 0.000741
-5.18%
$ 7.41 million $ 45,500
Mar 3, 6 AM $ 0.000777
-10.76%
$ 7.77 million $ 45,329
Mar 3, 5 AM $ 0.000871
+6.06%
$ 8.71 million $ 45,311
Mar 3, 4 AM $ 0.000821
+2.45%
$ 8.21 million $ 45,083
Mar 3, 3 AM $ 0.000801
+1.00%
$ 8.01 million $ 44,841