DANGNN Historical Data

DANGNN Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000187
+0.59%
$ 1.87 million $ 46,120
May 5, 9 PM $ 0.000186
-0.61%
$ 1.86 million $ 46,194
May 5, 8 PM $ 0.000187
+0.20%
$ 1.87 million $ 46,640
May 5, 7 PM $ 0.000187
-0.76%
$ 1.87 million $ 46,581
May 5, 6 PM $ 0.000188
-0.30%
$ 1.88 million $ 46,949
May 5, 5 PM $ 0.000186
-5.93%
$ 1.86 million $ 46,976
May 5, 4 PM $ 0.000198
+0.95%
$ 1.98 million $ 46,637
May 5, 3 PM $ 0.000196
-0.79%
$ 1.96 million $ 46,376
May 5, 2 PM $ 0.000198
+0.05%
$ 1.98 million $ 46,470
May 5, 1 PM $ 0.000197
+0.87%
$ 1.98 million $ 46,423
May 5, 11 AM $ 0.000179
+6.12%
$ 1.79 million $ 46,809
May 5, 10 AM $ 0.000168
+1.42%
$ 1.68 million $ 46,567
May 5, 9 AM $ 0.000166
+0.17%
$ 1.66 million $ 47,137
May 5, 8 AM $ 0.000166
-1.84%
$ 1.66 million $ 46,577
May 5, 7 AM $ 0.000169
+1.83%
$ 1.69 million $ 46,537
May 5, 6 AM $ 0.000166
+0.10%
$ 1.66 million $ 46,603
May 5, 5 AM $ 0.000166
+0.07%
$ 1.66 million $ 46,578
May 5, 4 AM $ 0.000166
-1.78%
$ 1.66 million $ 46,170
May 5, 3 AM $ 0.000168
-0.09%
$ 1.68 million $ 46,008
May 5, 2 AM $ 0.000169
-0.13%
$ 1.69 million $ 46,180
May 5, 1 AM $ 0.000169
-0.01%
$ 1.69 million $ 45,735
May 5, 12 AM $ 0.000169
+1.90%
$ 1.69 million $ 45,873
May 4, 11 PM $ 0.000169
+0.17%
$ 1.69 million $ 45,729
May 4, 10 PM $ 0.000168
+1.40%
$ 1.68 million $ 45,084
May 4, 9 PM $ 0.000166
-1.65%
$ 1.66 million $ 44,863
May 4, 8 PM $ 0.000169
+2.01%
$ 1.69 million $ 44,885
May 4, 7 PM $ 0.000165
+5.30%
$ 1.65 million $ 44,706
May 4, 5 PM $ 0.000169
-1.88%
$ 1.69 million $ 44,873
May 4, 4 PM $ 0.000172
-0.07%
$ 1.72 million $ 44,737
May 4, 3 PM $ 0.000173
+1.87%
$ 1.73 million $ 44,848
May 4, 2 PM $ 0.000169
-0.08%
$ 1.69 million $ 44,751
May 4, 1 PM $ 0.000169
-1.98%
$ 1.69 million $ 44,749
May 4, 12 PM $ 0.000173
+2.16%
$ 1.73 million $ 44,605
May 4, 11 AM $ 0.000169
-1.73%
$ 1.69 million $ 44,390
May 4, 10 AM $ 0.000172
-0.48%
$ 1.72 million $ 44,500
May 4, 9 AM $ 0.000173
+2.06%
$ 1.73 million $ 44,316
May 4, 8 AM $ 0.000169
+0.21%
$ 1.69 million $ 44,054
May 4, 7 AM $ 0.000173
-1.24%
$ 1.73 million $ 43,932
May 4, 6 AM $ 0.000175
+0.06%
$ 1.75 million $ 44,249
May 4, 5 AM $ 0.000175
+0.78%
$ 1.75 million $ 44,706
May 4, 4 AM $ 0.000174
-0.46%
$ 1.74 million $ 45,013
May 4, 3 AM $ 0.000175
+0.77%
$ 1.75 million $ 45,142
May 4, 2 AM $ 0.000173
-1.06%
$ 1.73 million $ 45,480
May 4, 1 AM $ 0.000175
+0.89%
$ 1.75 million $ 45,648
May 4, 12 AM $ 0.000174
-0.77%
$ 1.74 million $ 45,348
May 3, 11 PM $ 0.000175
+0.73%
$ 1.75 million $ 45,439
May 3, 10 PM $ 0.000174
-0.75%
$ 1.74 million $ 45,549
May 3, 9 PM $ 0.000175
-0.27%
$ 1.75 million $ 45,400
May 3, 8 PM $ 0.000175
-0.20%
$ 1.75 million $ 45,358
May 3, 7 PM $ 0.000176
-0.06%
$ 1.76 million $ 45,662