DANGNN Historical Data

DANGNN Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.000169
+0.90%
$1.69 million $46,557
May 7, 12 AM $0.000168
+0.20%
$1.68 million $46,618
May 6, 11 PM $0.000167
-0.20%
$1.67 million $46,850
May 6, 10 PM $0.000168
+0.08%
$1.68 million $47,044
May 6, 9 PM $0.000167
-0.56%
$1.67 million $47,042
May 6, 8 PM $0.000169
-0.41%
$1.69 million $46,693
May 6, 7 PM $0.000169
+1.06%
$1.69 million $46,589
May 6, 6 PM $0.000167
+1.70%
$1.67 million $46,348
May 6, 5 PM $0.000165
+0.18%
$1.65 million $46,128
May 6, 4 PM $0.000164
-0.10%
$1.64 million $46,459
May 6, 3 PM $0.000165
-0.25%
$1.65 million $46,777
May 6, 2 PM $0.000165
+0.16%
$1.65 million $46,604
May 6, 1 PM $0.000165
+0.23%
$1.65 million $46,481
May 6, 12 PM $0.000164
-0.10%
$1.64 million $46,624
May 6, 11 AM $0.000165
-1.56%
$1.65 million $46,765
May 6, 10 AM $0.000167
-3.95%
$1.67 million $46,667
May 6, 9 AM $0.000174
+0.11%
$1.74 million $46,640
May 6, 8 AM $0.000174
+0.54%
$1.74 million $46,991
May 6, 7 AM $0.000173
-0.44%
$1.73 million $46,945
May 6, 6 AM $0.000174
+0.53%
$1.74 million $47,055
May 6, 5 AM $0.000173
-0.66%
$1.73 million $46,758
May 6, 4 AM $0.000174
-0.02%
$1.74 million $46,922
May 6, 3 AM $0.000174
-0.06%
$1.74 million $46,544
May 6, 2 AM $0.000174
+0.39%
$1.74 million $46,319
May 6, 1 AM $0.000174
+0.38%
$1.74 million $46,107
May 6, 12 AM $0.000173
-7.52%
$1.73 million $46,109
May 5, 11 PM $0.000187
-0.18%
$1.87 million $46,232
May 5, 10 PM $0.000187
+0.59%
$1.87 million $46,120
May 5, 9 PM $0.000186
-0.61%
$1.86 million $46,194
May 5, 8 PM $0.000187
+0.20%
$1.87 million $46,640
May 5, 7 PM $0.000187
-0.76%
$1.87 million $46,581
May 5, 6 PM $0.000188
-0.30%
$1.88 million $46,949
May 5, 5 PM $0.000186
-5.93%
$1.86 million $46,976
May 5, 4 PM $0.000198
+0.95%
$1.98 million $46,637
May 5, 3 PM $0.000196
-0.79%
$1.96 million $46,376
May 5, 2 PM $0.000198
+0.05%
$1.98 million $46,470
May 5, 1 PM $0.000197
+0.87%
$1.98 million $46,423
May 5, 11 AM $0.000179
+6.12%
$1.79 million $46,809
May 5, 10 AM $0.000168
+1.42%
$1.68 million $46,567
May 5, 9 AM $0.000166
+0.17%
$1.66 million $47,137
May 5, 8 AM $0.000166
-1.84%
$1.66 million $46,577
May 5, 7 AM $0.000169
+1.83%
$1.69 million $46,537
May 5, 6 AM $0.000166
+0.10%
$1.66 million $46,603
May 5, 5 AM $0.000166
+0.07%
$1.66 million $46,578
May 5, 4 AM $0.000166
-1.78%
$1.66 million $46,170
May 5, 3 AM $0.000168
-0.09%
$1.68 million $46,008
May 5, 2 AM $0.000169
-0.13%
$1.69 million $46,180
May 5, 1 AM $0.000169
-0.01%
$1.69 million $45,735
May 5, 12 AM $0.000169
+1.90%
$1.69 million $45,873
May 4, 11 PM $0.000169
+0.17%
$1.69 million $45,729