DANGNN Historical Data

DANGNN Page 23
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000964
+0.00%
$ 963,500 $ 50,250
10:36 PM $ 0.0000964
+0.00%
$ 963,500 $ 50,250
10:35 PM $ 0.0000964
+0.00%
$ 963,500 $ 50,301
10:34 PM $ 0.0000964
+0.00%
$ 964,000 $ 50,301
10:33 PM $ 0.0000964
+0.00%
$ 964,000 $ 50,221
10:32 PM $ 0.0000964
+0.00%
$ 964,000 $ 50,221
10:31 PM $ 0.0000963
+0.00%
$ 964,000 $ 50,132
10:30 PM $ 0.0000963
+0.00%
$ 964,000 $ 50,132
10:29 PM $ 0.0000963
+0.00%
$ 962,900 $ 50,104
10:28 PM $ 0.0000963
+0.00%
$ 962,900 $ 50,104
10:27 PM $ 0.0000963
+0.00%
$ 962,900 $ 50,134
10:26 PM $ 0.0000963
+0.00%
$ 962,900 $ 50,134
10:25 PM $ 0.0000962
+0.00%
$ 962,900 $ 50,177
10:24 PM $ 0.0000971
+0.00%
$ 971,500 $ 50,177
10:23 PM $ 0.0000972
+0.00%
$ 971,500 $ 50,213
10:22 PM $ 0.0000972
+0.00%
$ 971,500 $ 50,213
10:21 PM $ 0.0000971
+0.00%
$ 971,500 $ 50,210
10:20 PM $ 0.0000971
+0.00%
$ 971,500 $ 50,210
10:19 PM $ 0.0000972
+0.00%
$ 972,400 $ 50,232
10:18 PM $ 0.0000972
+0.00%
$ 972,400 $ 50,218
10:17 PM $ 0.0000972
+0.00%
$ 972,400 $ 50,218
10:16 PM $ 0.0000972
+0.00%
$ 972,400 $ 50,221
10:15 PM $ 0.0000972
+0.00%
$ 972,400 $ 50,221
10:14 PM $ 0.0000972
+0.00%
$ 971,700 $ 50,228
10:13 PM $ 0.0000972
+0.00%
$ 971,700 $ 50,228
10:12 PM $ 0.0000973
+0.00%
$ 971,700 $ 50,177
10:11 PM $ 0.000097
+0.00%
$ 971,700 $ 50,177
10:10 PM $ 0.000097
+0.00%
$ 971,700 $ 50,147
10:09 PM $ 0.000097
+0.00%
$ 970,100 $ 50,147
10:08 PM $ 0.0000972
+0.00%
$ 970,100 $ 50,087
10:07 PM $ 0.0000972
+0.00%
$ 970,100 $ 50,087
10:06 PM $ 0.0000951
+0.00%
$ 970,100 $ 50,066
10:05 PM $ 0.0000951
+0.00%
$ 970,100 $ 50,066
10:04 PM $ 0.0000952
+0.00%
$ 951,600 $ 50,166
10:03 PM $ 0.0000952
+0.00%
$ 951,600 $ 50,166
10:02 PM $ 0.0000951
+0.00%
$ 951,600 $ 50,200
10:01 PM $ 0.0000952
+0.00%
$ 951,600 $ 50,212
10:00 PM $ 0.0000952
-0.12%
$ 951,600 $ 50,244
9:59 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,244
9:58 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,309
9:57 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,309
9:56 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,366
9:55 PM $ 0.0000953
+0.00%
$ 953,400 $ 50,366
9:54 PM $ 0.0000954
+0.00%
$ 953,900 $ 50,447
9:53 PM $ 0.0000954
+0.00%
$ 953,900 $ 50,447
9:52 PM $ 0.0000953
+0.00%
$ 953,900 $ 50,442
9:51 PM $ 0.0000952
+0.00%
$ 953,900 $ 50,442
9:50 PM $ 0.0000953
+0.00%
$ 953,900 $ 50,435
9:49 PM $ 0.0000953
+0.00%
$ 952,600 $ 50,435
9:48 PM $ 0.0000952
+0.00%
$ 952,600 $ 50,420