DANGNN Historical Data

DANGNN Page 23
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,823
5:04 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,823
5:03 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,799
5:02 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,799
5:01 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,769
5:00 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,769
4:59 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,822
4:58 AM $ 0.000234
+0.00%
$ 2.31 million $ 44,822
4:57 AM $ 0.000234
+0.00%
$ 2.31 million $ 44,854
4:56 AM $ 0.000234
+0.00%
$ 2.31 million $ 44,854
4:55 AM $ 0.000234
+0.00%
$ 2.31 million $ 44,783
4:54 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,783
4:53 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,770
4:52 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,770
4:51 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,755
4:50 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,755
4:49 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,779
4:48 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,779
4:47 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,848
4:46 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,803
4:45 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,803
4:44 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,753
4:43 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,718
4:42 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,718
4:41 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,752
4:40 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,773
4:39 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,773
4:38 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,777
4:37 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,777
4:36 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,725
4:35 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,725
4:34 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,795
4:33 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,795
4:32 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,800
4:31 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,800
4:30 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,806
4:29 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,806
4:28 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,893
4:27 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,893
4:26 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,918
4:25 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,918
4:24 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,926
4:23 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,926
4:22 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,911
4:21 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,911
4:20 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,952
4:19 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,952
4:18 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,820
4:17 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,820
4:16 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,767