DANGNN Historical Data

DANGNN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000801
+1.00%
$ 8.01 million $ 44,841
Mar 3, 2 AM $ 0.000793
-0.84%
$ 7.93 million $ 44,428
Mar 3, 1 AM $ 0.0008
+0.00%
$ 8 million $ 43,728
Mar 3, 12 AM $ 0.0008
+0.03%
$ 8 million $ 43,665
Mar 2, 11 PM $ 0.0008
+0.83%
$ 8 million $ 44,024
Mar 2, 10 PM $ 0.000793
-0.03%
$ 7.93 million $ 44,401
Mar 2, 9 PM $ 0.000793
-0.84%
$ 7.93 million $ 44,103
Mar 2, 8 PM $ 0.0008
-1.23%
$ 8 million $ 43,847
Mar 2, 6 PM $ 0.000962
+6.66%
$ 9.62 million $ 43,175
Mar 2, 5 PM $ 0.000902
-10.31%
$ 9.02 million $ 43,153
Mar 2, 4 PM $ 0.00101
+0.57%
$ 10.06 million $ 42,803
Mar 2, 3 PM $ 0.000961
+5.55%
$ 9.61 million $ 42,502
Mar 2, 2 PM $ 0.00091
+22.72%
$ 9.1 million $ 42,378
Mar 2, 1 PM $ 0.000742
-0.02%
$ 7.42 million $ 41,920
Mar 2, 12 PM $ 0.000742
+0.04%
$ 7.42 million $ 41,891
Mar 2, 11 AM $ 0.000741
+5.98%
$ 7.41 million $ 41,868
Mar 2, 10 AM $ 0.0007
-0.90%
$ 7 million $ 41,515
Mar 2, 9 AM $ 0.000706
-0.36%
$ 7.06 million $ 41,517
Mar 2, 8 AM $ 0.000709
-5.90%
$ 7.09 million $ 41,790
Mar 2, 7 AM $ 0.000753
+2.09%
$ 7.53 million $ 42,250
Mar 2, 6 AM $ 0.000738
-2.08%
$ 7.38 million $ 41,858
Mar 2, 5 AM $ 0.000754
+0.01%
$ 7.54 million $ 41,556
Mar 2, 4 AM $ 0.000753
-10.80%
$ 7.53 million $ 41,427
Mar 2, 3 AM $ 0.000845
-2.93%
$ 8.45 million $ 41,298
Mar 2, 2 AM $ 0.00087
-0.03%
$ 8.7 million $ 41,604
Mar 2, 1 AM $ 0.000871
-2.19%
$ 8.71 million $ 42,243
Mar 2, 12 AM $ 0.00089
-0.01%
$ 8.9 million $ 42,292
Mar 1, 11 PM $ 0.00089
+2.21%
$ 8.9 million $ 41,750
Mar 1, 10 PM $ 0.000871
+0.00%
$ 8.71 million $ 41,703
Mar 1, 9 PM $ 0.000871
-0.30%
$ 8.71 million $ 41,646
Mar 1, 8 PM $ 0.000873
+0.26%
$ 8.73 million $ 41,573
Mar 1, 7 PM $ 0.000871
-4.09%
$ 8.71 million $ 41,856
Mar 1, 6 PM $ 0.000908
+13.75%
$ 9.08 million $ 41,754
Mar 1, 5 PM $ 0.000798
+1.84%
$ 7.98 million $ 41,849
Mar 1, 4 PM $ 0.000784
-0.02%
$ 7.84 million $ 42,170
Mar 1, 3 PM $ 0.00091
+1.23%
$ 9.1 million $ 42,582
Mar 1, 2 PM $ 0.000902
+6.14%
$ 9.02 million $ 42,844
Mar 1, 1 PM $ 0.00085
+6.57%
$ 8.5 million $ 43,201
Mar 1, 12 PM $ 0.000764
-4.09%
$ 7.64 million $ 43,375
Mar 1, 11 AM $ 0.000797
-0.05%
$ 7.97 million $ 43,611
Mar 1, 10 AM $ 0.000797
+4.32%
$ 7.97 million $ 44,110
Mar 1, 9 AM $ 0.000764
-0.01%
$ 7.64 million $ 43,783
Mar 1, 8 AM $ 0.000764
+0.02%
$ 7.64 million $ 43,762
Mar 1, 7 AM $ 0.000764
+0.02%
$ 7.64 million $ 43,737
Mar 1, 6 AM $ 0.000764
-0.02%
$ 7.64 million $ 44,143
Mar 1, 5 AM $ 0.000764
-4.49%
$ 7.64 million $ 44,386
Mar 1, 4 AM $ 0.0008
+0.00%
$ 8 million $ 44,677
Mar 1, 3 AM $ 0.000796
-6.23%
$ 7.96 million $ 45,095
Mar 1, 2 AM $ 0.000849
+1.72%
$ 8.49 million $ 45,240
Mar 1, 1 AM $ 0.000849
+12.40%
$ 8.49 million $ 45,611