DANGNN Historical Data

DANGNN Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.000168
+1.40%
$1.68 million $45,084
May 4, 9 PM $0.000166
-1.65%
$1.66 million $44,863
May 4, 8 PM $0.000169
+2.01%
$1.69 million $44,885
May 4, 7 PM $0.000165
+5.30%
$1.65 million $44,706
May 4, 5 PM $0.000169
-1.88%
$1.69 million $44,873
May 4, 4 PM $0.000172
-0.07%
$1.72 million $44,737
May 4, 3 PM $0.000173
+1.87%
$1.73 million $44,848
May 4, 2 PM $0.000169
-0.08%
$1.69 million $44,751
May 4, 1 PM $0.000169
-1.98%
$1.69 million $44,749
May 4, 12 PM $0.000173
+2.16%
$1.73 million $44,605
May 4, 11 AM $0.000169
-1.73%
$1.69 million $44,390
May 4, 10 AM $0.000172
-0.48%
$1.72 million $44,500
May 4, 9 AM $0.000173
+2.06%
$1.73 million $44,316
May 4, 8 AM $0.000169
+0.21%
$1.69 million $44,054
May 4, 7 AM $0.000173
-1.24%
$1.73 million $43,932
May 4, 6 AM $0.000175
+0.06%
$1.75 million $44,249
May 4, 5 AM $0.000175
+0.78%
$1.75 million $44,706
May 4, 4 AM $0.000174
-0.46%
$1.74 million $45,013
May 4, 3 AM $0.000175
+0.77%
$1.75 million $45,142
May 4, 2 AM $0.000173
-1.06%
$1.73 million $45,480
May 4, 1 AM $0.000175
+0.89%
$1.75 million $45,648
May 4, 12 AM $0.000174
-0.77%
$1.74 million $45,348
May 3, 11 PM $0.000175
+0.73%
$1.75 million $45,439
May 3, 10 PM $0.000174
-0.75%
$1.74 million $45,549
May 3, 9 PM $0.000175
-0.27%
$1.75 million $45,400
May 3, 8 PM $0.000175
-0.20%
$1.75 million $45,358
May 3, 7 PM $0.000176
-0.06%
$1.76 million $45,662
May 3, 6 PM $0.000176
-0.21%
$1.76 million $45,258
May 3, 5 PM $0.000176
-0.02%
$1.76 million $45,322
May 3, 4 PM $0.000176
-0.07%
$1.76 million $45,199
May 3, 3 PM $0.000177
+0.38%
$1.77 million $45,136
May 3, 2 PM $0.000176
-0.22%
$1.76 million $45,950
May 3, 1 PM $0.000176
-0.01%
$1.76 million $46,151
May 3, 12 PM $0.000176
-1.29%
$1.76 million $46,151
May 3, 11 AM $0.000179
+1.31%
$1.79 million $45,449
May 3, 10 AM $0.000176
+0.11%
$1.76 million $45,290
May 3, 9 AM $0.000176
-1.21%
$1.76 million $44,813
May 3, 8 AM $0.000178
+0.12%
$1.78 million $45,363
May 3, 7 AM $0.000178
+1.06%
$1.78 million $45,442
May 3, 6 AM $0.000176
-0.08%
$1.76 million $44,963
May 3, 5 AM $0.000176
-0.43%
$1.76 million $44,547
May 3, 4 AM $0.000177
+0.15%
$1.77 million $44,722
May 3, 3 AM $0.000177
+0.10%
$1.77 million $44,660
May 3, 2 AM $0.000176
-0.98%
$1.76 million $44,345
May 3, 1 AM $0.000178
+1.10%
$1.78 million $44,687
May 3, 12 AM $0.000176
-0.03%
$1.76 million $44,899
May 2, 11 PM $0.000176
-1.36%
$1.76 million $44,859
May 2, 10 PM $0.000179
+1.33%
$1.79 million $44,846
May 2, 9 PM $0.000176
+0.05%
$1.76 million $45,159
May 2, 8 PM $0.000176
-1.28%
$1.76 million $44,897