DANGNN Historical Data

DANGNN Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000176
-0.06%
$ 1.76 million $ 45,662
May 3, 6 PM $ 0.000176
-0.21%
$ 1.76 million $ 45,258
May 3, 5 PM $ 0.000176
-0.02%
$ 1.76 million $ 45,322
May 3, 4 PM $ 0.000176
-0.07%
$ 1.76 million $ 45,199
May 3, 3 PM $ 0.000177
+0.38%
$ 1.77 million $ 45,136
May 3, 2 PM $ 0.000176
-0.22%
$ 1.76 million $ 45,950
May 3, 1 PM $ 0.000176
-0.01%
$ 1.76 million $ 46,151
May 3, 12 PM $ 0.000176
-1.29%
$ 1.76 million $ 46,151
May 3, 11 AM $ 0.000179
+1.31%
$ 1.79 million $ 45,449
May 3, 10 AM $ 0.000176
+0.11%
$ 1.76 million $ 45,290
May 3, 9 AM $ 0.000176
-1.21%
$ 1.76 million $ 44,813
May 3, 8 AM $ 0.000178
+0.12%
$ 1.78 million $ 45,363
May 3, 7 AM $ 0.000178
+1.06%
$ 1.78 million $ 45,442
May 3, 6 AM $ 0.000176
-0.08%
$ 1.76 million $ 44,963
May 3, 5 AM $ 0.000176
-0.43%
$ 1.76 million $ 44,547
May 3, 4 AM $ 0.000177
+0.15%
$ 1.77 million $ 44,722
May 3, 3 AM $ 0.000177
+0.10%
$ 1.77 million $ 44,660
May 3, 2 AM $ 0.000176
-0.98%
$ 1.76 million $ 44,345
May 3, 1 AM $ 0.000178
+1.10%
$ 1.78 million $ 44,687
May 3, 12 AM $ 0.000176
-0.03%
$ 1.76 million $ 44,899
May 2, 11 PM $ 0.000176
-1.36%
$ 1.76 million $ 44,859
May 2, 10 PM $ 0.000179
+1.33%
$ 1.79 million $ 44,846
May 2, 9 PM $ 0.000176
+0.05%
$ 1.76 million $ 45,159
May 2, 8 PM $ 0.000176
-1.28%
$ 1.76 million $ 44,897
May 2, 7 PM $ 0.000178
+1.13%
$ 1.78 million $ 44,931
May 2, 6 PM $ 0.000176
+0.16%
$ 1.76 million $ 45,032
May 2, 5 PM $ 0.000176
-1.19%
$ 1.76 million $ 44,992
May 2, 4 PM $ 0.000178
-0.16%
$ 1.78 million $ 45,038
May 2, 3 PM $ 0.000178
+1.39%
$ 1.78 million $ 44,486
May 2, 2 PM $ 0.000178
-0.01%
$ 1.78 million $ 43,767
May 2, 1 PM $ 0.000178
+0.05%
$ 1.78 million $ 44,257
May 2, 12 PM $ 0.000179
+1.09%
$ 1.79 million $ 44,563
May 2, 11 AM $ 0.000177
+0.26%
$ 1.77 million $ 45,130
May 2, 10 AM $ 0.000176
+0.02%
$ 1.76 million $ 45,005
May 2, 9 AM $ 0.000176
-1.47%
$ 1.76 million $ 45,333
May 2, 8 AM $ 0.000176
-1.37%
$ 1.76 million $ 44,729
May 2, 7 AM $ 0.000179
+1.32%
$ 1.79 million $ 44,806
May 2, 6 AM $ 0.000176
-1.18%
$ 1.76 million $ 44,687
May 2, 5 AM $ 0.000178
+1.00%
$ 1.78 million $ 45,233
May 2, 4 AM $ 0.000176
+0.28%
$ 1.76 million $ 44,993
May 2, 3 AM $ 0.000177
-0.94%
$ 1.77 million $ 44,993
May 2, 2 AM $ 0.000178
+0.96%
$ 1.78 million $ 44,764
May 2, 1 AM $ 0.000176
-1.20%
$ 1.76 million $ 44,290
May 2, 12 AM $ 0.000179
+1.37%
$ 1.79 million $ 43,806
May 1, 11 PM $ 0.000176
-1.33%
$ 1.76 million $ 43,814
May 1, 10 PM $ 0.000178
+1.24%
$ 1.78 million $ 44,352
May 1, 9 PM $ 0.000176
-1.37%
$ 1.76 million $ 44,569
May 1, 8 PM $ 0.000179
+0.12%
$ 1.79 million $ 44,926
May 1, 7 PM $ 0.000178
+1.38%
$ 1.78 million $ 44,704
May 1, 6 PM $ 0.000174
-2.02%
$ 1.74 million $ 44,861