DANGNN Historical Data

DANGNN Page 24
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0000965
+0.00%
$ 964,600 $ 50,804
11:13 PM $ 0.0000965
+0.00%
$ 964,600 $ 50,804
11:12 PM $ 0.0000962
+0.00%
$ 964,600 $ 50,691
11:11 PM $ 0.0000962
+0.00%
$ 964,600 $ 50,691
11:10 PM $ 0.0000967
+0.00%
$ 964,600 $ 50,641
11:09 PM $ 0.0000967
+0.00%
$ 967,200 $ 50,641
11:08 PM $ 0.0000969
+0.00%
$ 967,200 $ 50,560
11:07 PM $ 0.0000969
+0.00%
$ 967,200 $ 50,560
11:06 PM $ 0.0000969
+0.00%
$ 967,200 $ 50,534
11:05 PM $ 0.0000969
+0.00%
$ 967,200 $ 50,534
11:04 PM $ 0.0000969
+0.00%
$ 969,500 $ 50,549
11:03 PM $ 0.000097
+0.00%
$ 969,500 $ 50,569
11:02 PM $ 0.000097
+0.00%
$ 969,500 $ 50,569
11:01 PM $ 0.0000972
+0.00%
$ 969,500 $ 50,555
11:00 PM $ 0.0000972
+0.00%
$ 969,500 $ 50,555
10:59 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,518
10:58 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,518
10:57 PM $ 0.000097
+0.00%
$ 972,000 $ 50,483
10:56 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,483
10:55 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,462
10:54 PM $ 0.0000971
+0.00%
$ 971,400 $ 50,462
10:53 PM $ 0.0000972
+0.00%
$ 971,400 $ 50,478
10:52 PM $ 0.0000972
+0.00%
$ 971,400 $ 50,478
10:51 PM $ 0.0000971
+0.00%
$ 971,400 $ 50,463
10:50 PM $ 0.0000972
+0.00%
$ 971,400 $ 50,520
10:49 PM $ 0.0000972
+0.00%
$ 972,500 $ 50,520
10:48 PM $ 0.0000972
+0.00%
$ 972,500 $ 50,573
10:47 PM $ 0.0000972
+0.00%
$ 972,500 $ 50,573
10:46 PM $ 0.0000972
+0.00%
$ 972,500 $ 50,552
10:45 PM $ 0.0000972
+0.00%
$ 972,500 $ 50,552
10:44 PM $ 0.0000973
+0.00%
$ 972,600 $ 50,432
10:43 PM $ 0.0000973
+0.00%
$ 972,600 $ 50,432
10:42 PM $ 0.0000962
+0.00%
$ 972,600 $ 50,377
10:41 PM $ 0.0000962
+0.00%
$ 972,600 $ 50,377
10:40 PM $ 0.0000963
+0.00%
$ 972,600 $ 50,344
10:39 PM $ 0.0000963
+0.00%
$ 963,500 $ 50,302
10:38 PM $ 0.0000964
+0.00%
$ 963,500 $ 50,302
10:37 PM $ 0.0000964
+0.00%
$ 963,500 $ 50,250
10:36 PM $ 0.0000964
+0.00%
$ 963,500 $ 50,250
10:35 PM $ 0.0000964
+0.00%
$ 963,500 $ 50,301
10:34 PM $ 0.0000964
+0.00%
$ 964,000 $ 50,301
10:33 PM $ 0.0000964
+0.00%
$ 964,000 $ 50,221
10:32 PM $ 0.0000964
+0.00%
$ 964,000 $ 50,221
10:31 PM $ 0.0000963
+0.00%
$ 964,000 $ 50,132
10:30 PM $ 0.0000963
+0.00%
$ 964,000 $ 50,132
10:29 PM $ 0.0000963
+0.00%
$ 962,900 $ 50,104
10:28 PM $ 0.0000963
+0.00%
$ 962,900 $ 50,104
10:27 PM $ 0.0000963
+0.00%
$ 962,900 $ 50,134
10:26 PM $ 0.0000963
+0.00%
$ 962,900 $ 50,134
10:25 PM $ 0.0000962
+0.00%
$ 962,900 $ 50,177