DANGNN Historical Data

DANGNN Page 24
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,576
5:57 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,590
5:56 AM $ 0.000234
+0.00%
$ 2.31 million $ 44,585
5:55 AM $ 0.000234
+0.00%
$ 2.31 million $ 44,585
5:54 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,542
5:53 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,542
5:52 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,543
5:51 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,543
5:50 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,558
5:49 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,558
5:48 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,483
5:47 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,483
5:46 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,436
5:45 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,436
5:44 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,369
5:43 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,369
5:42 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,409
5:41 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,409
5:40 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,437
5:39 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,482
5:38 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,482
5:37 AM $ 0.000231
+0.00%
$ 2.34 million $ 44,447
5:36 AM $ 0.000231
+0.00%
$ 2.34 million $ 44,447
5:35 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,427
5:34 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,427
5:33 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,416
5:32 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,416
5:31 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,476
5:30 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,476
5:29 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,562
5:28 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,562
5:27 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,645
5:26 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,645
5:25 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,679
5:24 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,719
5:23 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,719
5:22 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,759
5:21 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,759
5:20 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,785
5:19 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,778
5:18 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,778
5:17 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,792
5:16 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,820
5:15 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,766
5:14 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,705
5:13 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,705
5:12 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,724
5:11 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,724
5:10 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,748
5:09 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,748