DANGNN Historical Data

DANGNN Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.000178
+1.13%
$1.78 million $44,931
May 2, 6 PM $0.000176
+0.16%
$1.76 million $45,032
May 2, 5 PM $0.000176
-1.19%
$1.76 million $44,992
May 2, 4 PM $0.000178
-0.16%
$1.78 million $45,038
May 2, 3 PM $0.000178
+1.39%
$1.78 million $44,486
May 2, 2 PM $0.000178
-0.01%
$1.78 million $43,767
May 2, 1 PM $0.000178
+0.05%
$1.78 million $44,257
May 2, 12 PM $0.000179
+1.09%
$1.79 million $44,563
May 2, 11 AM $0.000177
+0.26%
$1.77 million $45,130
May 2, 10 AM $0.000176
+0.02%
$1.76 million $45,005
May 2, 9 AM $0.000176
-1.47%
$1.76 million $45,333
May 2, 8 AM $0.000176
-1.37%
$1.76 million $44,729
May 2, 7 AM $0.000179
+1.32%
$1.79 million $44,806
May 2, 6 AM $0.000176
-1.18%
$1.76 million $44,687
May 2, 5 AM $0.000178
+1.00%
$1.78 million $45,233
May 2, 4 AM $0.000176
+0.28%
$1.76 million $44,993
May 2, 3 AM $0.000177
-0.94%
$1.77 million $44,993
May 2, 2 AM $0.000178
+0.96%
$1.78 million $44,764
May 2, 1 AM $0.000176
-1.20%
$1.76 million $44,290
May 2, 12 AM $0.000179
+1.37%
$1.79 million $43,806
May 1, 11 PM $0.000176
-1.33%
$1.76 million $43,814
May 1, 10 PM $0.000178
+1.24%
$1.78 million $44,352
May 1, 9 PM $0.000176
-1.37%
$1.76 million $44,569
May 1, 8 PM $0.000179
+0.12%
$1.79 million $44,926
May 1, 7 PM $0.000178
+1.38%
$1.78 million $44,704
May 1, 6 PM $0.000174
-2.02%
$1.74 million $44,861
May 1, 5 PM $0.000177
+2.17%
$1.77 million $44,911
May 1, 4 PM $0.000173
-2.13%
$1.73 million $45,129
May 1, 3 PM $0.000177
+2.40%
$1.77 million $45,785
May 1, 2 PM $0.000173
-2.19%
$1.73 million $46,359
May 1, 1 PM $0.000177
+2.25%
$1.77 million $45,779
May 1, 12 PM $0.000173
-0.16%
$1.73 million $45,847
May 1, 11 AM $0.000173
-0.37%
$1.73 million $45,560
May 1, 10 AM $0.000174
+0.38%
$1.74 million $45,961
May 1, 9 AM $0.000173
+0.49%
$1.73 million $45,835
May 1, 8 AM $0.000172
-0.12%
$1.72 million $46,176
May 1, 7 AM $0.000172
-2.58%
$1.72 million $45,801
May 1, 6 AM $0.000177
-2.17%
$1.77 million $45,880
May 1, 5 AM $0.000181
-0.09%
$1.81 million $45,533
May 1, 4 AM $0.000181
+0.17%
$1.81 million $45,022
May 1, 3 AM $0.000181
-0.09%
$1.81 million $44,814
May 1, 2 AM $0.000181
+2.11%
$1.81 million $45,221
May 1, 1 AM $0.000177
-2.06%
$1.77 million $45,473
May 1, 12 AM $0.000181
+2.27%
$1.81 million $45,659
Apr 30, 11 PM $0.000177
-2.24%
$1.77 million $45,451
Apr 30, 10 PM $0.000181
+2.21%
$1.81 million $45,272
Apr 30, 9 PM $0.000177
-2.20%
$1.77 million $45,093
Apr 30, 8 PM $0.000181
+2.00%
$1.81 million $45,014
Apr 30, 7 PM $0.000178
+0.24%
$1.78 million $45,075
Apr 30, 6 PM $0.000177
-0.06%
$1.77 million $44,819