DANGNN Historical Data

DANGNN Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000178
+1.38%
$ 1.78 million $ 44,704
May 1, 6 PM $ 0.000174
-2.02%
$ 1.74 million $ 44,861
May 1, 5 PM $ 0.000177
+2.17%
$ 1.77 million $ 44,911
May 1, 4 PM $ 0.000173
-2.13%
$ 1.73 million $ 45,129
May 1, 3 PM $ 0.000177
+2.40%
$ 1.77 million $ 45,785
May 1, 2 PM $ 0.000173
-2.19%
$ 1.73 million $ 46,359
May 1, 1 PM $ 0.000177
+2.25%
$ 1.77 million $ 45,779
May 1, 12 PM $ 0.000173
-0.16%
$ 1.73 million $ 45,847
May 1, 11 AM $ 0.000173
-0.37%
$ 1.73 million $ 45,560
May 1, 10 AM $ 0.000174
+0.38%
$ 1.74 million $ 45,961
May 1, 9 AM $ 0.000173
+0.49%
$ 1.73 million $ 45,835
May 1, 8 AM $ 0.000172
-0.12%
$ 1.72 million $ 46,176
May 1, 7 AM $ 0.000172
-2.58%
$ 1.72 million $ 45,801
May 1, 6 AM $ 0.000177
-2.17%
$ 1.77 million $ 45,880
May 1, 5 AM $ 0.000181
-0.09%
$ 1.81 million $ 45,533
May 1, 4 AM $ 0.000181
+0.17%
$ 1.81 million $ 45,022
May 1, 3 AM $ 0.000181
-0.09%
$ 1.81 million $ 44,814
May 1, 2 AM $ 0.000181
+2.11%
$ 1.81 million $ 45,221
May 1, 1 AM $ 0.000177
-2.06%
$ 1.77 million $ 45,473
May 1, 12 AM $ 0.000181
+2.27%
$ 1.81 million $ 45,659
Apr 30, 11 PM $ 0.000177
-2.24%
$ 1.77 million $ 45,451
Apr 30, 10 PM $ 0.000181
+2.21%
$ 1.81 million $ 45,272
Apr 30, 9 PM $ 0.000177
-2.20%
$ 1.77 million $ 45,093
Apr 30, 8 PM $ 0.000181
+2.00%
$ 1.81 million $ 45,014
Apr 30, 7 PM $ 0.000178
+0.24%
$ 1.78 million $ 45,075
Apr 30, 6 PM $ 0.000177
-0.06%
$ 1.77 million $ 44,819
Apr 30, 5 PM $ 0.000177
+0.03%
$ 1.77 million $ 44,912
Apr 30, 4 PM $ 0.000177
+0.06%
$ 1.77 million $ 45,077
Apr 30, 3 PM $ 0.000177
-2.20%
$ 1.77 million $ 44,888
Apr 30, 2 PM $ 0.000181
+1.99%
$ 1.81 million $ 44,213
Apr 30, 8 AM $ 0.000195
-3.25%
$ 1.95 million $ 44,399
Apr 30, 7 AM $ 0.000202
+0.02%
$ 2.02 million $ 44,784
Apr 30, 6 AM $ 0.000202
+0.58%
$ 2.02 million $ 45,016
Apr 30, 5 AM $ 0.000201
-0.54%
$ 2.01 million $ 44,841
Apr 30, 4 AM $ 0.000202
+0.75%
$ 2.02 million $ 45,058
Apr 30, 3 AM $ 0.0002
-0.58%
$ 2 million $ 45,428
Apr 30, 2 AM $ 0.000202
+0.58%
$ 2.02 million $ 45,143
Apr 30, 1 AM $ 0.0002
+2.52%
$ 2 million $ 44,783
Apr 30, 12 AM $ 0.000195
+0.00%
$ 1.95 million $ 45,009
Apr 29, 11 PM $ 0.000195
+0.03%
$ 1.95 million $ 45,105
Apr 29, 10 PM $ 0.000202
+3.23%
$ 2.02 million $ 44,922
Apr 29, 9 PM $ 0.000195
-0.59%
$ 1.95 million $ 44,842
Apr 29, 8 PM $ 0.000196
-2.58%
$ 1.96 million $ 44,394
Apr 29, 7 PM $ 0.000202
+3.18%
$ 2.02 million $ 44,851
Apr 29, 6 PM $ 0.000195
-0.01%
$ 1.95 million $ 45,081
Apr 29, 5 PM $ 0.000195
-0.02%
$ 1.95 million $ 44,886
Apr 29, 4 PM $ 0.000196
+0.06%
$ 1.96 million $ 44,685
Apr 29, 10 AM $ 0.00025
-4.38%
$ 2.5 million $ 45,622
Apr 29, 9 AM $ 0.000261
-0.01%
$ 2.61 million $ 45,381
Apr 29, 8 AM $ 0.000261
+3.75%
$ 2.61 million $ 45,545