DANGNN Historical Data

DANGNN Page 25
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000234
+0.00%
$ 2.31 million $ 44,810
7:05 AM $ 0.000234
+0.00%
$ 2.31 million $ 44,810
7:04 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,786
7:02 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,690
7:01 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,687
6:59 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,706
6:58 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,675
6:57 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,675
6:56 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,663
6:55 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,663
6:54 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,646
6:53 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,646
6:52 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,640
6:50 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,609
6:48 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,544
6:47 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,544
6:46 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,505
6:45 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,505
6:44 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,555
6:42 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,539
6:41 AM $ 0.000234
-0.01%
$ 2.34 million $ 44,478
6:39 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,465
6:38 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,453
6:36 AM $ 0.000234
+0.03%
$ 2.34 million $ 44,417
6:34 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,323
6:33 AM $ 0.000231
+0.00%
$ 2.34 million $ 44,323
6:32 AM $ 0.000231
+0.00%
$ 2.34 million $ 44,255
6:31 AM $ 0.000231
+0.00%
$ 2.34 million $ 44,255
6:30 AM $ 0.000231
+0.00%
$ 2.34 million $ 44,245
6:29 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,263
6:28 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,263
6:27 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,286
6:26 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,286
6:25 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,316
6:24 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,316
6:23 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,317
6:22 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,317
6:21 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,278
6:20 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,278
6:19 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,237
6:18 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,237
6:17 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,225
6:16 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,225
6:15 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,233
6:14 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,233
6:13 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,271
6:12 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,297
6:11 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,297
6:10 AM $ 0.000231
-0.02%
$ 2.32 million $ 44,283
6:08 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,331