DANGNN Historical Data

DANGNN Page 25
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,027
11:43 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,070
11:42 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,070
11:41 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,097
11:40 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,097
11:39 PM $ 0.0000968
+0.00%
$ 968,000 $ 51,026
11:38 PM $ 0.0000967
+0.00%
$ 968,000 $ 51,026
11:37 PM $ 0.0000966
+0.00%
$ 968,000 $ 51,004
11:36 PM $ 0.0000966
+0.00%
$ 968,000 $ 51,004
11:35 PM $ 0.0000964
+0.00%
$ 968,000 $ 51,002
11:34 PM $ 0.0000964
+0.00%
$ 963,700 $ 51,002
11:33 PM $ 0.0000964
+0.00%
$ 963,700 $ 51,105
11:32 PM $ 0.0000964
+0.00%
$ 963,700 $ 51,105
11:31 PM $ 0.0000963
+0.00%
$ 963,700 $ 51,153
11:30 PM $ 0.0000962
+0.00%
$ 963,700 $ 51,204
11:29 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,204
11:28 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,188
11:27 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,188
11:26 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,110
11:25 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,110
11:24 PM $ 0.0000962
+0.00%
$ 962,500 $ 51,109
11:23 PM $ 0.0000962
+0.00%
$ 962,500 $ 51,109
11:22 PM $ 0.0000964
+0.00%
$ 962,500 $ 51,071
11:21 PM $ 0.0000964
+0.00%
$ 962,500 $ 51,071
11:20 PM $ 0.0000965
+0.00%
$ 962,500 $ 51,017
11:19 PM $ 0.0000966
+0.00%
$ 965,900 $ 51,017
11:18 PM $ 0.0000966
+0.00%
$ 965,900 $ 50,959
11:17 PM $ 0.0000966
+0.00%
$ 965,900 $ 50,959
11:16 PM $ 0.0000965
+0.00%
$ 965,900 $ 50,872
11:15 PM $ 0.0000965
+0.00%
$ 965,900 $ 50,872
11:14 PM $ 0.0000965
+0.00%
$ 964,600 $ 50,804
11:13 PM $ 0.0000965
+0.00%
$ 964,600 $ 50,804
11:12 PM $ 0.0000962
+0.00%
$ 964,600 $ 50,691
11:11 PM $ 0.0000962
+0.00%
$ 964,600 $ 50,691
11:10 PM $ 0.0000967
+0.00%
$ 964,600 $ 50,641
11:09 PM $ 0.0000967
+0.00%
$ 967,200 $ 50,641
11:08 PM $ 0.0000969
+0.00%
$ 967,200 $ 50,560
11:07 PM $ 0.0000969
+0.00%
$ 967,200 $ 50,560
11:06 PM $ 0.0000969
+0.00%
$ 967,200 $ 50,534
11:05 PM $ 0.0000969
+0.00%
$ 967,200 $ 50,534
11:04 PM $ 0.0000969
+0.00%
$ 969,500 $ 50,549
11:03 PM $ 0.000097
+0.00%
$ 969,500 $ 50,569
11:02 PM $ 0.000097
+0.00%
$ 969,500 $ 50,569
11:01 PM $ 0.0000972
+0.00%
$ 969,500 $ 50,555
11:00 PM $ 0.0000972
+0.00%
$ 969,500 $ 50,555
10:59 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,518
10:58 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,518
10:57 PM $ 0.000097
+0.00%
$ 972,000 $ 50,483
10:56 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,483
10:55 PM $ 0.0000972
+0.00%
$ 972,000 $ 50,462