DANGNN Historical Data

DANGNN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.000177
+0.03%
$1.77 million $44,912
Apr 30, 4 PM $0.000177
+0.06%
$1.77 million $45,077
Apr 30, 3 PM $0.000177
-2.20%
$1.77 million $44,888
Apr 30, 2 PM $0.000181
+1.99%
$1.81 million $44,213
Apr 30, 8 AM $0.000195
-3.25%
$1.95 million $44,399
Apr 30, 7 AM $0.000202
+0.02%
$2.02 million $44,784
Apr 30, 6 AM $0.000202
+0.58%
$2.02 million $45,016
Apr 30, 5 AM $0.000201
-0.54%
$2.01 million $44,841
Apr 30, 4 AM $0.000202
+0.75%
$2.02 million $45,058
Apr 30, 3 AM $0.0002
-0.58%
$2 million $45,428
Apr 30, 2 AM $0.000202
+0.58%
$2.02 million $45,143
Apr 30, 1 AM $0.0002
+2.52%
$2 million $44,783
Apr 30, 12 AM $0.000195
+0.00%
$1.95 million $45,009
Apr 29, 11 PM $0.000195
+0.03%
$1.95 million $45,105
Apr 29, 10 PM $0.000202
+3.23%
$2.02 million $44,922
Apr 29, 9 PM $0.000195
-0.59%
$1.95 million $44,842
Apr 29, 8 PM $0.000196
-2.58%
$1.96 million $44,394
Apr 29, 7 PM $0.000202
+3.18%
$2.02 million $44,851
Apr 29, 6 PM $0.000195
-0.01%
$1.95 million $45,081
Apr 29, 5 PM $0.000195
-0.02%
$1.95 million $44,886
Apr 29, 4 PM $0.000196
+0.06%
$1.96 million $44,685
Apr 29, 10 AM $0.00025
-4.38%
$2.5 million $45,622
Apr 29, 9 AM $0.000261
-0.01%
$2.61 million $45,381
Apr 29, 8 AM $0.000261
+3.75%
$2.61 million $45,545
Apr 29, 7 AM $0.000252
+1.26%
$2.52 million $45,471
Apr 29, 6 AM $0.000249
-1.09%
$2.49 million $45,269
Apr 29, 5 AM $0.000252
+1.00%
$2.52 million $45,085
Apr 29, 4 AM $0.000249
+0.17%
$2.49 million $45,253
Apr 29, 3 AM $0.000249
-0.14%
$2.49 million $45,232
Apr 29, 2 AM $0.000249
+0.10%
$2.49 million $45,411
Apr 29, 1 AM $0.000249
-1.16%
$2.49 million $45,690
Apr 29, 12 AM $0.000252
+1.12%
$2.52 million $45,391
Apr 28, 6 PM $0.000185
-1.45%
$1.85 million $44,027
Apr 28, 5 PM $0.000188
+0.05%
$1.88 million $44,107
Apr 28, 4 PM $0.000188
-0.01%
$1.88 million $43,814
Apr 28, 3 PM $0.000188
+0.70%
$1.88 million $43,461
Apr 28, 2 PM $0.000186
+0.65%
$1.86 million $43,285
Apr 28, 1 PM $0.000185
-1.37%
$1.85 million $43,882
Apr 28, 12 PM $0.000187
+0.00%
$1.87 million $43,988
Apr 28, 11 AM $0.000188
-0.05%
$1.88 million $44,179
Apr 28, 10 AM $0.000188
+1.50%
$1.88 million $43,972
Apr 28, 9 AM $0.000185
-0.22%
$1.85 million $44,087
Apr 28, 8 AM $0.000185
-0.95%
$1.85 million $43,817
Apr 28, 7 AM $0.000187
+1.56%
$1.87 million $43,644
Apr 28, 6 AM $0.000184
-1.54%
$1.84 million $43,998
Apr 28, 5 AM $0.000187
+0.02%
$1.87 million $44,667
Apr 28, 4 AM $0.000187
+0.07%
$1.87 million $45,380
Apr 28, 3 AM $0.000187
+1.59%
$1.87 million $49,620
Apr 28, 2 AM $0.000184
+0.20%
$1.84 million $50,561
Apr 28, 1 AM $0.000184
-3.11%
$1.84 million $50,697