DANGNN Historical Data

DANGNN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000681
-1.11%
$ 6.81 million $ 46,343
Feb 26, 2 PM $ 0.000689
-0.56%
$ 6.89 million $ 47,221
Feb 26, 1 PM $ 0.000693
+1.85%
$ 6.93 million $ 47,625
Feb 26, 12 PM $ 0.00068
-3.80%
$ 6.8 million $ 47,852
Feb 26, 11 AM $ 0.000708
-9.81%
$ 7.08 million $ 47,680
Feb 26, 10 AM $ 0.000785
-3.52%
$ 7.85 million $ 47,630
Feb 26, 9 AM $ 0.000813
-0.84%
$ 8.13 million $ 47,481
Feb 26, 8 AM $ 0.00082
-1.04%
$ 8.2 million $ 47,444
Feb 26, 7 AM $ 0.000829
-4.34%
$ 8.29 million $ 47,914
Feb 26, 6 AM $ 0.00082
+0.01%
$ 8.2 million $ 47,483
Feb 26, 5 AM $ 0.000819
-5.42%
$ 8.19 million $ 47,726
Feb 26, 4 AM $ 0.000866
+4.52%
$ 8.66 million $ 47,536
Feb 26, 3 AM $ 0.000829
+0.88%
$ 8.29 million $ 47,044
Feb 26, 2 AM $ 0.000822
+4.79%
$ 8.22 million $ 46,453
Feb 26, 1 AM $ 0.000783
-6.15%
$ 7.83 million $ 46,298
Feb 26, 12 AM $ 0.000835
+0.00%
$ 8.35 million $ 46,174
Feb 25, 11 PM $ 0.000835
-8.87%
$ 8.35 million $ 46,030
Feb 25, 10 PM $ 0.000916
-7.27%
$ 9.16 million $ 45,525
Feb 25, 9 PM $ 0.000975
+5.07%
$ 9.75 million $ 45,648
Feb 25, 8 PM $ 0.000928
-4.71%
$ 9.28 million $ 45,321
Feb 25, 7 PM $ 0.000905
-9.46%
$ 9.05 million $ 45,078
Feb 25, 6 PM $ 0.001
+7.95%
$ 10 million $ 44,954
Feb 25, 5 PM $ 0.000926
+0.55%
$ 9.26 million $ 44,343
Feb 25, 4 PM $ 0.000976
+5.32%
$ 9.76 million $ 43,728
Feb 25, 3 PM $ 0.000927
-7.33%
$ 9.27 million $ 44,028
Feb 25, 2 PM $ 0.001
+38.95%
$ 10 million $ 43,711
Feb 25, 1 PM $ 0.000755
+3.21%
$ 7.55 million $ 43,171
Feb 25, 12 PM $ 0.000732
-2.83%
$ 7.32 million $ 42,854
Feb 25, 11 AM $ 0.000753
+0.01%
$ 7.53 million $ 42,724
Feb 25, 5 AM $ 0.000444
-1.96%
$ 4.44 million $ 43,524
Feb 25, 4 AM $ 0.000453
+5.30%
$ 4.53 million $ 43,976
Feb 25, 3 AM $ 0.000477
-0.03%
$ 4.77 million $ 44,522
Feb 25, 2 AM $ 0.000477
-7.21%
$ 4.77 million $ 44,694
Feb 25, 1 AM $ 0.000514
-0.01%
$ 5.14 million $ 44,563
Feb 25, 12 AM $ 0.000514
-0.05%
$ 5.14 million $ 44,467
Feb 24, 6 PM $ 0.000295
-5.32%
$ 2.95 million $ 45,629
Feb 24, 5 PM $ 0.000312
+30.06%
$ 3.12 million $ 45,822
Feb 24, 4 PM $ 0.00024
-0.64%
$ 2.4 million $ 46,100
Feb 24, 3 PM $ 0.00024
+28.81%
$ 2.4 million $ 46,338
Feb 24, 2 PM $ 0.000183
+1.66%
$ 1.83 million $ 46,441
Feb 24, 1 PM $ 0.00018
+0.22%
$ 1.8 million $ 46,473
Feb 24, 12 PM $ 0.00018
-0.24%
$ 1.8 million $ 47,452
Feb 24, 11 AM $ 0.00018
+0.61%
$ 1.8 million $ 47,965
Feb 24, 10 AM $ 0.000179
+1.28%
$ 1.79 million $ 48,685
Feb 24, 9 AM $ 0.000177
+0.12%
$ 1.77 million $ 49,342
Feb 24, 8 AM $ 0.000177
+0.01%
$ 1.77 million $ 49,124
Feb 24, 7 AM $ 0.000177
+0.05%
$ 1.77 million $ 48,853
Feb 24, 6 AM $ 0.000177
-0.03%
$ 1.77 million $ 49,307
Feb 24, 5 AM $ 0.000177
-0.04%
$ 1.77 million $ 49,633
Feb 24, 4 AM $ 0.000177
-0.09%
$ 1.77 million $ 49,924