DANGNN Historical Data

DANGNN Page 26
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000095
+0.00%
$ 950,200 $ 51,025
12:08 AM $ 0.0000951
+0.00%
$ 950,200 $ 51,135
12:07 AM $ 0.0000951
+0.00%
$ 950,200 $ 51,135
12:06 AM $ 0.0000951
+0.00%
$ 950,200 $ 51,116
12:05 AM $ 0.000095
+0.00%
$ 950,200 $ 51,103
12:04 AM $ 0.0000962
+0.00%
$ 962,100 $ 51,103
12:03 AM $ 0.0000963
+0.00%
$ 962,100 $ 51,107
12:02 AM $ 0.0000964
+0.00%
$ 962,100 $ 51,107
12:01 AM $ 0.0000962
+0.00%
$ 962,100 $ 51,078
12:00 AM $ 0.0000962
-0.02%
$ 962,100 $ 51,084
11:59 PM $ 0.0000962
+0.00%
$ 962,500 $ 51,084
11:58 PM $ 0.0000962
+0.00%
$ 962,500 $ 51,079
11:57 PM $ 0.0000963
+0.00%
$ 962,500 $ 51,079
11:56 PM $ 0.0000963
+0.00%
$ 962,500 $ 51,058
11:55 PM $ 0.0000962
+0.00%
$ 962,500 $ 51,080
11:54 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,080
11:53 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,022
11:52 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,022
11:51 PM $ 0.0000964
+0.00%
$ 962,000 $ 51,047
11:50 PM $ 0.0000964
+0.00%
$ 962,000 $ 51,047
11:49 PM $ 0.0000963
+0.00%
$ 962,800 $ 51,112
11:48 PM $ 0.0000962
+0.00%
$ 962,800 $ 51,112
11:47 PM $ 0.0000963
+0.00%
$ 962,800 $ 51,084
11:46 PM $ 0.0000963
+0.00%
$ 962,800 $ 51,084
11:45 PM $ 0.0000962
+0.00%
$ 962,800 $ 51,027
11:44 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,027
11:43 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,070
11:42 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,070
11:41 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,097
11:40 PM $ 0.0000962
+0.00%
$ 962,400 $ 51,097
11:39 PM $ 0.0000968
+0.00%
$ 968,000 $ 51,026
11:38 PM $ 0.0000967
+0.00%
$ 968,000 $ 51,026
11:37 PM $ 0.0000966
+0.00%
$ 968,000 $ 51,004
11:36 PM $ 0.0000966
+0.00%
$ 968,000 $ 51,004
11:35 PM $ 0.0000964
+0.00%
$ 968,000 $ 51,002
11:34 PM $ 0.0000964
+0.00%
$ 963,700 $ 51,002
11:33 PM $ 0.0000964
+0.00%
$ 963,700 $ 51,105
11:32 PM $ 0.0000964
+0.00%
$ 963,700 $ 51,105
11:31 PM $ 0.0000963
+0.00%
$ 963,700 $ 51,153
11:30 PM $ 0.0000962
+0.00%
$ 963,700 $ 51,204
11:29 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,204
11:28 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,188
11:27 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,188
11:26 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,110
11:25 PM $ 0.0000962
+0.00%
$ 962,000 $ 51,110
11:24 PM $ 0.0000962
+0.00%
$ 962,500 $ 51,109
11:23 PM $ 0.0000962
+0.00%
$ 962,500 $ 51,109
11:22 PM $ 0.0000964
+0.00%
$ 962,500 $ 51,071
11:21 PM $ 0.0000964
+0.00%
$ 962,500 $ 51,071
11:20 PM $ 0.0000965
+0.00%
$ 962,500 $ 51,017