DANGNN Historical Data

DANGNN Page 26
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,510
8:01 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,593
8:00 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,593
7:59 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,553
7:58 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,553
7:57 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,539
7:56 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,539
7:55 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,529
7:54 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,529
7:53 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,482
7:52 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,482
7:51 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,467
7:50 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,467
7:49 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,468
7:48 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,468
7:47 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,452
7:46 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,452
7:45 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,426
7:44 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,426
7:43 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,406
7:42 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,406
7:41 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,306
7:40 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,306
7:39 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,303
7:38 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,303
7:37 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,282
7:36 AM $ 0.000232
-0.02%
$ 2.32 million $ 44,282
7:35 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,273
7:34 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,309
7:33 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,340
7:32 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,340
7:31 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,366
7:30 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,366
7:29 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,403
7:28 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,403
7:27 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,417
7:26 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,417
7:25 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,532
7:24 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,532
7:23 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,532
7:22 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,515
7:21 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,515
7:20 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,525
7:19 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,610
7:18 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,610
7:17 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,631
7:16 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,679
7:15 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,714
7:13 AM $ 0.000232
+0.04%
$ 2.32 million $ 44,796
7:11 AM $ 0.000232
+0.03%
$ 2.32 million $ 44,784