DANGNN Historical Data

DANGNN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000195
-1.70%
$ 1.95 million $ 48,254
Apr 26, 11 PM $ 0.000198
+1.72%
$ 1.98 million $ 48,600
Apr 26, 10 PM $ 0.000195
-0.05%
$ 1.95 million $ 47,768
Apr 26, 9 PM $ 0.000195
-1.71%
$ 1.95 million $ 47,820
Apr 26, 8 PM $ 0.000198
-0.11%
$ 1.98 million $ 48,316
Apr 26, 7 PM $ 0.000199
-0.04%
$ 1.99 million $ 48,214
Apr 26, 6 PM $ 0.000199
+1.94%
$ 1.99 million $ 47,540
Apr 26, 12 PM $ 0.000242
+0.77%
$ 2.42 million $ 47,264
Apr 26, 11 AM $ 0.000241
+0.35%
$ 2.41 million $ 45,815
Apr 26, 5 AM $ 0.000501
-1.85%
$ 5.01 million $ 45,809
Apr 26, 4 AM $ 0.00051
+17.77%
$ 5.1 million $ 45,833
Apr 26, 3 AM $ 0.000433
+4.35%
$ 4.33 million $ 45,763
Apr 26, 2 AM $ 0.000415
-2.17%
$ 4.15 million $ 45,753
Apr 26, 1 AM $ 0.000424
+1.47%
$ 4.24 million $ 46,134
Apr 26, 12 AM $ 0.000418
-0.06%
$ 4.18 million $ 46,102
Apr 25, 11 PM $ 0.000419
-0.01%
$ 4.19 million $ 45,221
Apr 25, 5 PM $ 0.000301
+16.12%
$ 3.01 million $ 45,665
Apr 25, 4 PM $ 0.000259
-1.40%
$ 2.59 million $ 45,802
Apr 25, 3 PM $ 0.000263
+6.94%
$ 2.63 million $ 45,827
Apr 25, 2 PM $ 0.000246
+0.42%
$ 2.46 million $ 46,317
Apr 25, 1 PM $ 0.000245
-0.58%
$ 2.45 million $ 47,284
Apr 25, 12 PM $ 0.000246
+0.59%
$ 2.46 million $ 47,513
Apr 25, 11 AM $ 0.000245
+0.02%
$ 2.45 million $ 47,155
Apr 25, 10 AM $ 0.000247
+0.91%
$ 2.47 million $ 47,310
Apr 25, 9 AM $ 0.000245
-0.02%
$ 2.45 million $ 47,191
Apr 25, 8 AM $ 0.000245
-0.08%
$ 2.45 million $ 47,510
Apr 25, 7 AM $ 0.000245
+0.13%
$ 2.45 million $ 46,927
Apr 25, 6 AM $ 0.000245
+0.65%
$ 2.45 million $ 46,718
Apr 25, 5 AM $ 0.000243
+1.36%
$ 2.43 million $ 46,694
Apr 25, 4 AM $ 0.00024
+1.44%
$ 2.4 million $ 46,608
Apr 25, 3 AM $ 0.000236
-1.44%
$ 2.36 million $ 46,440
Apr 25, 2 AM $ 0.00024
+1.56%
$ 2.4 million $ 46,611
Apr 25, 1 AM $ 0.000236
-1.68%
$ 2.36 million $ 46,674
Apr 25, 12 AM $ 0.00024
-0.06%
$ 2.4 million $ 46,748
Apr 24, 11 PM $ 0.00024
+2.63%
$ 2.4 million $ 47,370
Apr 24, 10 PM $ 0.000234
-2.04%
$ 2.34 million $ 47,374
Apr 24, 9 PM $ 0.000239
-0.18%
$ 2.39 million $ 47,200
Apr 24, 8 PM $ 0.00024
-0.22%
$ 2.4 million $ 47,171
Apr 24, 7 PM $ 0.00024
+0.14%
$ 2.4 million $ 47,234
Apr 24, 6 PM $ 0.00024
+0.12%
$ 2.4 million $ 47,269
Apr 24, 5 PM $ 0.000239
+0.05%
$ 2.39 million $ 47,280
Apr 24, 4 PM $ 0.000239
-0.50%
$ 2.39 million $ 47,174
Apr 24, 3 PM $ 0.00024
+0.46%
$ 2.4 million $ 47,017
Apr 24, 2 PM $ 0.000239
+4.34%
$ 2.39 million $ 46,481
Apr 24, 1 PM $ 0.000229
-1.03%
$ 2.29 million $ 45,820
Apr 24, 12 PM $ 0.000232
+0.13%
$ 2.32 million $ 45,453
Apr 24, 11 AM $ 0.000231
+0.29%
$ 2.31 million $ 45,629
Apr 24, 10 AM $ 0.000231
-0.32%
$ 2.31 million $ 45,742
Apr 24, 9 AM $ 0.000232
+0.01%
$ 2.32 million $ 46,024
Apr 24, 8 AM $ 0.000232
+1.04%
$ 2.32 million $ 45,956