DANGNN Historical Data

DANGNN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.000195
-4.42%
$1.95 million $51,291
Apr 27, 11 PM $0.000204
+1.90%
$2.04 million $51,669
Apr 27, 10 PM $0.0002
-0.15%
$2 million $52,291
Apr 27, 9 PM $0.000201
+7.36%
$2.01 million $52,427
Apr 27, 8 PM $0.000187
+4.08%
$1.87 million $52,302
Apr 27, 7 PM $0.00018
+1.97%
$1.8 million $52,912
Apr 27, 6 PM $0.000176
+0.09%
$1.76 million $53,457
Apr 27, 5 PM $0.000176
-0.18%
$1.76 million $53,161
Apr 27, 4 PM $0.000176
-2.00%
$1.76 million $53,215
Apr 27, 3 PM $0.00018
-0.07%
$1.8 million $53,594
Apr 27, 2 PM $0.00018
+1.65%
$1.8 million $53,654
Apr 27, 1 PM $0.000177
-1.58%
$1.77 million $53,266
Apr 27, 12 PM $0.00018
-0.03%
$1.8 million $52,963
Apr 27, 11 AM $0.00018
+0.50%
$1.8 million $54,667
Apr 27, 10 AM $0.000179
+1.21%
$1.79 million $54,517
Apr 27, 9 AM $0.000177
-0.13%
$1.77 million $54,450
Apr 27, 8 AM $0.000177
+1.63%
$1.77 million $54,527
Apr 27, 7 AM $0.000174
-0.02%
$1.74 million $54,674
Apr 27, 6 AM $0.000174
-7.09%
$1.74 million $54,162
Apr 27, 3 AM $0.000196
+0.11%
$1.96 million $48,894
Apr 27, 2 AM $0.000195
+0.26%
$1.95 million $49,112
Apr 27, 1 AM $0.000195
-0.02%
$1.95 million $48,379
Apr 27, 12 AM $0.000195
-1.70%
$1.95 million $48,254
Apr 26, 11 PM $0.000198
+1.72%
$1.98 million $48,600
Apr 26, 10 PM $0.000195
-0.05%
$1.95 million $47,768
Apr 26, 9 PM $0.000195
-1.71%
$1.95 million $47,820
Apr 26, 8 PM $0.000198
-0.11%
$1.98 million $48,316
Apr 26, 7 PM $0.000199
-0.04%
$1.99 million $48,214
Apr 26, 6 PM $0.000199
+1.94%
$1.99 million $47,540
Apr 26, 12 PM $0.000242
+0.77%
$2.42 million $47,264
Apr 26, 11 AM $0.000241
+0.35%
$2.41 million $45,815
Apr 26, 5 AM $0.000501
-1.85%
$5.01 million $45,809
Apr 26, 4 AM $0.00051
+17.77%
$5.1 million $45,833
Apr 26, 3 AM $0.000433
+4.35%
$4.33 million $45,763
Apr 26, 2 AM $0.000415
-2.17%
$4.15 million $45,753
Apr 26, 1 AM $0.000424
+1.47%
$4.24 million $46,134
Apr 26, 12 AM $0.000418
-0.06%
$4.18 million $46,102
Apr 25, 11 PM $0.000419
-0.01%
$4.19 million $45,221
Apr 25, 5 PM $0.000301
+16.12%
$3.01 million $45,665
Apr 25, 4 PM $0.000259
-1.40%
$2.59 million $45,802
Apr 25, 3 PM $0.000263
+6.94%
$2.63 million $45,827
Apr 25, 2 PM $0.000246
+0.42%
$2.46 million $46,317
Apr 25, 1 PM $0.000245
-0.58%
$2.45 million $47,284
Apr 25, 12 PM $0.000246
+0.59%
$2.46 million $47,513
Apr 25, 11 AM $0.000245
+0.02%
$2.45 million $47,155
Apr 25, 10 AM $0.000247
+0.91%
$2.47 million $47,310
Apr 25, 9 AM $0.000245
-0.02%
$2.45 million $47,191
Apr 25, 8 AM $0.000245
-0.08%
$2.45 million $47,510
Apr 25, 7 AM $0.000245
+0.13%
$2.45 million $46,927
Apr 25, 6 AM $0.000245
+0.65%
$2.45 million $46,718