DANGNN Historical Data

DANGNN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000177
-0.04%
$ 1.77 million $ 49,633
Feb 24, 4 AM $ 0.000177
-0.09%
$ 1.77 million $ 49,924
Feb 24, 3 AM $ 0.000177
-0.06%
$ 1.77 million $ 49,504
Feb 24, 2 AM $ 0.000177
+0.03%
$ 1.77 million $ 49,520
Feb 24, 1 AM $ 0.000177
-1.82%
$ 1.77 million $ 49,902
Feb 24, 12 AM $ 0.00018
+0.03%
$ 1.8 million $ 50,496
Feb 23, 11 PM $ 0.00018
-0.02%
$ 1.8 million $ 50,656
Feb 23, 10 PM $ 0.00018
+0.01%
$ 1.8 million $ 50,811
Feb 23, 9 PM $ 0.00018
+0.02%
$ 1.8 million $ 50,527
Feb 23, 8 PM $ 0.00018
-0.43%
$ 1.8 million $ 50,796
Feb 23, 7 PM $ 0.000181
-0.15%
$ 1.81 million $ 50,900
Feb 23, 6 PM $ 0.000187
+28.93%
$ 1.87 million $ 50,363
Feb 23, 5 PM $ 0.000145
+18.67%
$ 1.45 million $ 50,410
Feb 23, 4 PM $ 0.000122
+10.36%
$ 1.22 million $ 50,546
Feb 23, 3 PM $ 0.000111
+2.67%
$ 1.11 million $ 50,003
Feb 23, 2 PM $ 0.000108
-0.21%
$ 1.08 million $ 49,196
Feb 23, 1 PM $ 0.000106
+5.14%
$ 1.06 million $ 49,330
Feb 23, 12 PM $ 0.0000943
+0.10%
$ 943,500 $ 48,880
Feb 23, 11 AM $ 0.0000943
+0.05%
$ 942,600 $ 48,943
Feb 23, 10 AM $ 0.0000942
+1.05%
$ 942,500 $ 47,864
Feb 23, 9 AM $ 0.0000933
+0.37%
$ 932,900 $ 47,539
Feb 23, 8 AM $ 0.0000929
-0.01%
$ 929,300 $ 47,603
Feb 23, 7 AM $ 0.0000929
-0.02%
$ 929,200 $ 47,902
Feb 23, 6 AM $ 0.0000929
+0.00%
$ 929,300 $ 47,675
Feb 23, 5 AM $ 0.0000929
+0.12%
$ 929,500 $ 47,797
Feb 23, 4 AM $ 0.0000928
-0.05%
$ 928,500 $ 47,517
Feb 23, 3 AM $ 0.0000929
+0.19%
$ 929,000 $ 48,422
Feb 23, 2 AM $ 0.0000927
+0.11%
$ 927,200 $ 48,533
Feb 23, 1 AM $ 0.0000926
+0.00%
$ 926,200 $ 48,794
Feb 23, 12 AM $ 0.0000926
+0.08%
$ 926,500 $ 48,659
Feb 22, 11 PM $ 0.0000926
-0.02%
$ 925,800 $ 48,413
Feb 22, 10 PM $ 0.0000926
+0.01%
$ 926,000 $ 49,217
Feb 22, 9 PM $ 0.0000926
+0.04%
$ 926,300 $ 49,617
Feb 22, 8 PM $ 0.0000926
-0.02%
$ 926,000 $ 49,281
Feb 22, 7 PM $ 0.0000926
+0.22%
$ 926,300 $ 49,493
Feb 22, 6 PM $ 0.0000924
-0.02%
$ 924,300 $ 50,025
Feb 22, 5 PM $ 0.0000924
+0.34%
$ 924,300 $ 50,622
Feb 22, 4 PM $ 0.0000921
+0.01%
$ 921,000 $ 51,172
Feb 22, 3 PM $ 0.0000921
+0.23%
$ 920,900 $ 52,219
Feb 22, 2 PM $ 0.0000919
+0.15%
$ 918,800 $ 52,948
Feb 22, 1 PM $ 0.0000917
-0.01%
$ 917,500 $ 53,080
Feb 22, 12 PM $ 0.0000918
-0.02%
$ 917,700 $ 52,873
Feb 22, 11 AM $ 0.0000918
+0.02%
$ 917,800 $ 52,967
Feb 22, 10 AM $ 0.0000918
-0.09%
$ 917,700 $ 53,446
Feb 22, 9 AM $ 0.0000918
+0.11%
$ 917,900 $ 53,559
Feb 22, 8 AM $ 0.0000918
+0.00%
$ 917,900 $ 53,812
Feb 22, 7 AM $ 0.0000918
+0.03%
$ 917,800 $ 53,897
Feb 22, 6 AM $ 0.0000918
+0.01%
$ 918,000 $ 54,027
Feb 22, 5 AM $ 0.0000918
+0.01%
$ 917,600 $ 53,893
Feb 22, 4 AM $ 0.0000918
+0.01%
$ 917,800 $ 54,057