DANGNN Historical Data

DANGNN Page 27
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0000947
+0.00%
$ 946,200 $ 50,778
12:51 AM $ 0.0000946
+0.00%
$ 946,200 $ 50,738
12:50 AM $ 0.0000946
+0.00%
$ 946,200 $ 50,738
12:49 AM $ 0.0000947
+0.00%
$ 946,900 $ 50,739
12:48 AM $ 0.0000947
+0.00%
$ 946,900 $ 50,739
12:47 AM $ 0.0000948
+0.00%
$ 946,900 $ 50,774
12:46 AM $ 0.0000948
+0.00%
$ 946,900 $ 50,774
12:45 AM $ 0.0000948
+0.00%
$ 946,900 $ 50,732
12:44 AM $ 0.0000948
+0.00%
$ 947,900 $ 50,732
12:43 AM $ 0.0000949
+0.00%
$ 947,900 $ 50,676
12:42 AM $ 0.0000949
+0.00%
$ 947,900 $ 50,676
12:41 AM $ 0.000095
+0.00%
$ 947,900 $ 50,621
12:40 AM $ 0.000095
+0.00%
$ 947,900 $ 50,621
12:39 AM $ 0.0000952
+0.00%
$ 951,600 $ 50,641
12:38 AM $ 0.0000952
+0.00%
$ 951,600 $ 50,641
12:37 AM $ 0.0000951
+0.00%
$ 951,600 $ 50,668
12:36 AM $ 0.0000951
+0.00%
$ 951,600 $ 50,668
12:35 AM $ 0.0000952
+0.00%
$ 951,600 $ 50,697
12:34 AM $ 0.0000952
+0.00%
$ 951,700 $ 50,697
12:33 AM $ 0.0000952
+0.00%
$ 951,700 $ 50,772
12:32 AM $ 0.0000951
+0.00%
$ 951,700 $ 50,772
12:31 AM $ 0.0000948
+0.00%
$ 951,700 $ 50,747
12:30 AM $ 0.0000948
+0.00%
$ 951,700 $ 50,747
12:29 AM $ 0.0000949
+0.00%
$ 949,000 $ 50,818
12:28 AM $ 0.0000949
+0.00%
$ 949,000 $ 50,818
12:27 AM $ 0.0000949
+0.00%
$ 949,000 $ 50,884
12:26 AM $ 0.0000949
+0.00%
$ 949,000 $ 50,952
12:25 AM $ 0.0000949
+0.00%
$ 949,000 $ 50,952
12:24 AM $ 0.0000947
+0.00%
$ 947,200 $ 51,009
12:23 AM $ 0.0000948
+0.00%
$ 947,200 $ 51,009
12:22 AM $ 0.0000947
+0.00%
$ 947,200 $ 51,006
12:21 AM $ 0.0000947
+0.00%
$ 947,200 $ 51,006
12:20 AM $ 0.0000949
+0.00%
$ 947,200 $ 51,039
12:19 AM $ 0.0000949
+0.00%
$ 948,700 $ 51,039
12:18 AM $ 0.0000949
+0.00%
$ 948,700 $ 51,108
12:17 AM $ 0.000095
+0.00%
$ 948,700 $ 51,108
12:16 AM $ 0.0000951
+0.00%
$ 948,700 $ 51,050
12:15 AM $ 0.0000951
+0.00%
$ 948,700 $ 51,050
12:14 AM $ 0.0000951
+0.00%
$ 951,100 $ 51,050
12:13 AM $ 0.000095
+0.00%
$ 951,100 $ 51,047
12:12 AM $ 0.000095
+0.00%
$ 951,100 $ 50,997
12:11 AM $ 0.000095
+0.00%
$ 951,100 $ 50,997
12:10 AM $ 0.000095
+0.00%
$ 951,100 $ 51,025
12:09 AM $ 0.000095
+0.00%
$ 950,200 $ 51,025
12:08 AM $ 0.0000951
+0.00%
$ 950,200 $ 51,135
12:07 AM $ 0.0000951
+0.00%
$ 950,200 $ 51,135
12:06 AM $ 0.0000951
+0.00%
$ 950,200 $ 51,116
12:05 AM $ 0.000095
+0.00%
$ 950,200 $ 51,103
12:04 AM $ 0.0000962
+0.00%
$ 962,100 $ 51,103
12:03 AM $ 0.0000963
+0.00%
$ 962,100 $ 51,107