DANGNN Historical Data

DANGNN Page 27
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,345
8:47 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,330
8:46 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,330
8:45 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,310
8:44 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,310
8:43 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,362
8:42 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,344
8:41 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,344
8:40 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,319
8:39 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,319
8:38 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,359
8:37 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,380
8:36 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,380
8:35 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,433
8:34 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,433
8:33 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,397
8:32 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,327
8:31 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,327
8:30 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,395
8:29 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,395
8:28 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,403
8:27 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,409
8:26 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,409
8:25 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,423
8:24 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,423
8:23 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,418
8:22 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,458
8:21 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,458
8:20 AM $ 0.000232
+0.00%
$ 2.34 million $ 44,409
8:19 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,409
8:18 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,402
8:17 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,489
8:16 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,489
8:15 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,488
8:14 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,488
8:13 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,492
8:12 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,587
8:11 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,587
8:10 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,603
8:09 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,603
8:08 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,565
8:07 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,556
8:06 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,556
8:05 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,491
8:04 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,491
8:03 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,510
8:02 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,510
8:01 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,593
8:00 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,593
7:59 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,553