DANGNN Historical Data

DANGNN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000232
+0.01%
$ 2.32 million $ 46,024
Apr 24, 8 AM $ 0.000232
+1.04%
$ 2.32 million $ 45,956
Apr 24, 7 AM $ 0.000229
+0.10%
$ 2.29 million $ 46,644
Apr 24, 6 AM $ 0.000229
+0.01%
$ 2.29 million $ 46,364
Apr 24, 5 AM $ 0.000229
-0.01%
$ 2.29 million $ 45,678
Apr 24, 4 AM $ 0.000229
-1.13%
$ 2.29 million $ 45,338
Apr 24, 3 AM $ 0.000232
+0.05%
$ 2.32 million $ 45,099
Apr 24, 2 AM $ 0.000232
-0.05%
$ 2.32 million $ 45,165
Apr 24, 1 AM $ 0.000232
+0.12%
$ 2.32 million $ 44,888
Apr 24, 12 AM $ 0.000231
+0.61%
$ 2.31 million $ 44,956
Apr 23, 11 PM $ 0.00023
+0.45%
$ 2.3 million $ 44,812
Apr 23, 10 PM $ 0.000229
+0.08%
$ 2.29 million $ 44,976
Apr 23, 9 PM $ 0.000229
+0.03%
$ 2.29 million $ 44,680
Apr 23, 8 PM $ 0.000229
-0.07%
$ 2.29 million $ 44,739
Apr 23, 7 PM $ 0.000229
-1.02%
$ 2.29 million $ 45,139
Apr 23, 6 PM $ 0.000232
+0.01%
$ 2.32 million $ 45,408
Apr 23, 5 PM $ 0.000232
+1.11%
$ 2.32 million $ 45,061
Apr 23, 4 PM $ 0.000229
-1.07%
$ 2.29 million $ 45,217
Apr 23, 3 PM $ 0.000228
-0.98%
$ 2.28 million $ 45,364
Apr 23, 2 PM $ 0.00023
-0.19%
$ 2.3 million $ 45,581
Apr 23, 1 PM $ 0.000231
+1.19%
$ 2.31 million $ 44,986
Apr 23, 12 PM $ 0.000228
-0.07%
$ 2.28 million $ 44,554
Apr 23, 11 AM $ 0.000228
+0.02%
$ 2.28 million $ 44,707
Apr 23, 10 AM $ 0.000228
-0.14%
$ 2.28 million $ 45,290
Apr 23, 9 AM $ 0.000228
-0.03%
$ 2.28 million $ 45,121
Apr 23, 8 AM $ 0.000229
-0.99%
$ 2.29 million $ 44,776
Apr 23, 7 AM $ 0.000231
+1.17%
$ 2.31 million $ 44,611
Apr 23, 6 AM $ 0.000228
-1.13%
$ 2.28 million $ 44,882
Apr 23, 5 AM $ 0.000231
+1.06%
$ 2.31 million $ 45,573
Apr 23, 4 AM $ 0.000228
-0.16%
$ 2.28 million $ 45,268
Apr 23, 3 AM $ 0.000228
+0.11%
$ 2.28 million $ 45,624
Apr 23, 2 AM $ 0.000228
-1.17%
$ 2.28 million $ 45,339
Apr 23, 1 AM $ 0.000231
+1.05%
$ 2.31 million $ 45,327
Apr 23, 12 AM $ 0.000229
-1.00%
$ 2.29 million $ 44,808
Apr 22, 11 PM $ 0.000231
-0.06%
$ 2.31 million $ 44,240
Apr 22, 10 PM $ 0.000231
+1.30%
$ 2.31 million $ 43,891
Apr 22, 9 PM $ 0.000228
-1.29%
$ 2.28 million $ 44,078
Apr 22, 8 PM $ 0.000231
+1.27%
$ 2.31 million $ 44,123
Apr 22, 7 PM $ 0.000228
-0.98%
$ 2.28 million $ 43,825
Apr 22, 6 PM $ 0.00023
+0.55%
$ 2.3 million $ 43,581
Apr 22, 5 PM $ 0.000229
+0.09%
$ 2.29 million $ 44,016
Apr 22, 4 PM $ 0.000229
-1.27%
$ 2.29 million $ 43,815
Apr 22, 3 PM $ 0.000232
-0.08%
$ 2.32 million $ 44,638
Apr 22, 2 PM $ 0.000232
-0.45%
$ 2.32 million $ 44,761
Apr 22, 1 PM $ 0.000233
+0.51%
$ 2.33 million $ 45,012
Apr 22, 12 PM $ 0.000232
-0.96%
$ 2.32 million $ 45,207
Apr 22, 11 AM $ 0.000234
-0.17%
$ 2.34 million $ 45,059
Apr 22, 10 AM $ 0.000234
+1.05%
$ 2.34 million $ 44,308
Apr 22, 9 AM $ 0.000232
-0.09%
$ 2.32 million $ 44,217
Apr 22, 8 AM $ 0.000232
-0.10%
$ 2.32 million $ 44,382