DANGNN Historical Data

DANGNN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000918
+0.01%
$ 917,600 $ 53,893
Feb 22, 4 AM $ 0.0000918
+0.01%
$ 917,800 $ 54,057
Feb 22, 3 AM $ 0.0000918
-0.01%
$ 917,600 $ 53,829
Feb 22, 2 AM $ 0.0000918
+0.01%
$ 917,700 $ 53,756
Feb 22, 1 AM $ 0.0000918
+0.00%
$ 917,700 $ 53,601
Feb 22, 12 AM $ 0.0000918
-0.01%
$ 917,600 $ 53,545
Feb 21, 11 PM $ 0.0000918
+0.01%
$ 917,600 $ 54,154
Feb 21, 10 PM $ 0.0000918
+0.00%
$ 917,600 $ 53,975
Feb 21, 9 PM $ 0.0000918
+0.03%
$ 918,000 $ 53,965
Feb 21, 8 PM $ 0.0000918
+0.02%
$ 917,700 $ 54,045
Feb 21, 7 PM $ 0.0000917
-0.02%
$ 917,600 $ 53,769
Feb 21, 6 PM $ 0.0000918
+0.02%
$ 917,700 $ 53,525
Feb 21, 5 PM $ 0.0000918
-0.03%
$ 917,800 $ 53,380
Feb 21, 4 PM $ 0.0000918
+0.03%
$ 917,500 $ 53,304
Feb 21, 3 PM $ 0.0000918
+0.03%
$ 917,800 $ 52,973
Feb 21, 2 PM $ 0.0000917
-0.04%
$ 917,500 $ 53,191
Feb 21, 1 PM $ 0.0000917
-0.02%
$ 918,000 $ 53,560
Feb 21, 12 PM $ 0.0000918
+0.05%
$ 918,000 $ 53,239
Feb 21, 11 AM $ 0.0000918
+0.00%
$ 917,800 $ 53,233
Feb 21, 10 AM $ 0.0000917
+0.00%
$ 917,500 $ 52,819
Feb 21, 9 AM $ 0.0000917
-0.05%
$ 917,500 $ 52,921
Feb 21, 8 AM $ 0.0000918
-0.01%
$ 917,900 $ 52,854
Feb 21, 7 AM $ 0.0000918
+0.00%
$ 917,600 $ 52,821
Feb 21, 6 AM $ 0.0000918
-0.01%
$ 917,700 $ 52,931
Feb 21, 5 AM $ 0.0000918
-0.14%
$ 917,600 $ 52,568
Feb 21, 4 AM $ 0.0000919
-0.23%
$ 918,900 $ 52,443
Feb 21, 3 AM $ 0.0000921
+0.00%
$ 921,000 $ 52,572
Feb 21, 2 AM $ 0.0000921
-0.03%
$ 921,000 $ 52,819
Feb 21, 1 AM $ 0.0000921
+0.00%
$ 921,000 $ 53,047
Feb 21, 12 AM $ 0.0000921
+0.00%
$ 920,900 $ 53,317
Feb 20, 11 PM $ 0.0000921
-0.01%
$ 921,100 $ 52,870
Feb 20, 10 PM $ 0.0000921
-0.02%
$ 920,900 $ 52,586
Feb 20, 9 PM $ 0.0000921
+0.03%
$ 921,300 $ 52,729
Feb 20, 8 PM $ 0.0000921
+0.01%
$ 921,300 $ 53,050
Feb 20, 7 PM $ 0.0000921
-0.02%
$ 921,200 $ 53,395
Feb 20, 6 PM $ 0.0000921
-0.01%
$ 921,200 $ 53,542
Feb 20, 5 PM $ 0.0000921
+0.00%
$ 920,900 $ 53,306
Feb 20, 4 PM $ 0.0000921
-0.03%
$ 921,000 $ 52,439
Feb 20, 3 PM $ 0.0000921
+0.01%
$ 921,200 $ 52,409
Feb 20, 2 PM $ 0.0000921
+0.00%
$ 921,000 $ 52,208
Feb 20, 1 PM $ 0.0000921
-0.03%
$ 921,100 $ 52,187
Feb 20, 12 PM $ 0.0000921
-0.01%
$ 921,000 $ 53,071
Feb 20, 11 AM $ 0.0000921
-0.02%
$ 920,900 $ 52,975
Feb 20, 10 AM $ 0.0000921
-0.01%
$ 921,300 $ 52,558
Feb 20, 9 AM $ 0.0000921
+0.00%
$ 921,200 $ 52,579
Feb 20, 8 AM $ 0.0000921
+0.00%
$ 921,100 $ 52,326
Feb 20, 7 AM $ 0.0000921
+0.01%
$ 921,200 $ 51,850
Feb 20, 6 AM $ 0.0000921
+0.01%
$ 921,100 $ 51,694
Feb 20, 5 AM $ 0.0000921
+0.02%
$ 921,200 $ 51,519
Feb 20, 4 AM $ 0.0000921
+0.03%
$ 921,100 $ 51,494