DANGNN Historical Data

DANGNN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.000243
+1.36%
$2.43 million $46,694
Apr 25, 4 AM $0.00024
+1.44%
$2.4 million $46,608
Apr 25, 3 AM $0.000236
-1.44%
$2.36 million $46,440
Apr 25, 2 AM $0.00024
+1.56%
$2.4 million $46,611
Apr 25, 1 AM $0.000236
-1.68%
$2.36 million $46,674
Apr 25, 12 AM $0.00024
-0.06%
$2.4 million $46,748
Apr 24, 11 PM $0.00024
+2.63%
$2.4 million $47,370
Apr 24, 10 PM $0.000234
-2.04%
$2.34 million $47,374
Apr 24, 9 PM $0.000239
-0.18%
$2.39 million $47,200
Apr 24, 8 PM $0.00024
-0.22%
$2.4 million $47,171
Apr 24, 7 PM $0.00024
+0.14%
$2.4 million $47,234
Apr 24, 6 PM $0.00024
+0.12%
$2.4 million $47,269
Apr 24, 5 PM $0.000239
+0.05%
$2.39 million $47,280
Apr 24, 4 PM $0.000239
-0.50%
$2.39 million $47,174
Apr 24, 3 PM $0.00024
+0.46%
$2.4 million $47,017
Apr 24, 2 PM $0.000239
+4.34%
$2.39 million $46,481
Apr 24, 1 PM $0.000229
-1.03%
$2.29 million $45,820
Apr 24, 12 PM $0.000232
+0.13%
$2.32 million $45,453
Apr 24, 11 AM $0.000231
+0.29%
$2.31 million $45,629
Apr 24, 10 AM $0.000231
-0.32%
$2.31 million $45,742
Apr 24, 9 AM $0.000232
+0.01%
$2.32 million $46,024
Apr 24, 8 AM $0.000232
+1.04%
$2.32 million $45,956
Apr 24, 7 AM $0.000229
+0.10%
$2.29 million $46,644
Apr 24, 6 AM $0.000229
+0.01%
$2.29 million $46,364
Apr 24, 5 AM $0.000229
-0.01%
$2.29 million $45,678
Apr 24, 4 AM $0.000229
-1.13%
$2.29 million $45,338
Apr 24, 3 AM $0.000232
+0.05%
$2.32 million $45,099
Apr 24, 2 AM $0.000232
-0.05%
$2.32 million $45,165
Apr 24, 1 AM $0.000232
+0.12%
$2.32 million $44,888
Apr 24, 12 AM $0.000231
+0.61%
$2.31 million $44,956
Apr 23, 11 PM $0.00023
+0.45%
$2.3 million $44,812
Apr 23, 10 PM $0.000229
+0.08%
$2.29 million $44,976
Apr 23, 9 PM $0.000229
+0.03%
$2.29 million $44,680
Apr 23, 8 PM $0.000229
-0.07%
$2.29 million $44,739
Apr 23, 7 PM $0.000229
-1.02%
$2.29 million $45,139
Apr 23, 6 PM $0.000232
+0.01%
$2.32 million $45,408
Apr 23, 5 PM $0.000232
+1.11%
$2.32 million $45,061
Apr 23, 4 PM $0.000229
-1.07%
$2.29 million $45,217
Apr 23, 3 PM $0.000228
-0.98%
$2.28 million $45,364
Apr 23, 2 PM $0.00023
-0.19%
$2.3 million $45,581
Apr 23, 1 PM $0.000231
+1.19%
$2.31 million $44,986
Apr 23, 12 PM $0.000228
-0.07%
$2.28 million $44,554
Apr 23, 11 AM $0.000228
+0.02%
$2.28 million $44,707
Apr 23, 10 AM $0.000228
-0.14%
$2.28 million $45,290
Apr 23, 9 AM $0.000228
-0.03%
$2.28 million $45,121
Apr 23, 8 AM $0.000229
-0.99%
$2.29 million $44,776
Apr 23, 7 AM $0.000231
+1.17%
$2.31 million $44,611
Apr 23, 6 AM $0.000228
-1.13%
$2.28 million $44,882
Apr 23, 5 AM $0.000231
+1.06%
$2.31 million $45,573
Apr 23, 4 AM $0.000228
-0.16%
$2.28 million $45,268