DANGNN Historical Data

DANGNN Page 28
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,439
1:35 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,439
1:34 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,514
1:33 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,514
1:32 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,606
1:31 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,606
1:30 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,659
1:29 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,659
1:28 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,686
1:27 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,686
1:26 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,682
1:25 AM $ 0.0000936
+0.00%
$ 936,000 $ 50,682
1:24 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,726
1:23 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,726
1:22 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,710
1:21 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,710
1:20 AM $ 0.0000935
+0.00%
$ 936,100 $ 50,713
1:19 AM $ 0.0000937
+0.00%
$ 936,600 $ 50,670
1:18 AM $ 0.0000937
+0.00%
$ 936,600 $ 50,670
1:17 AM $ 0.0000936
+0.00%
$ 936,600 $ 50,651
1:16 AM $ 0.0000936
+0.00%
$ 936,600 $ 50,651
1:15 AM $ 0.0000935
+0.00%
$ 936,600 $ 50,612
1:14 AM $ 0.0000936
+0.00%
$ 935,900 $ 50,612
1:13 AM $ 0.0000935
+0.00%
$ 935,900 $ 50,659
1:12 AM $ 0.0000935
+0.00%
$ 935,900 $ 50,659
1:11 AM $ 0.0000935
+0.00%
$ 935,900 $ 50,663
1:10 AM $ 0.0000935
+0.00%
$ 935,900 $ 50,663
1:09 AM $ 0.0000936
+0.00%
$ 935,800 $ 50,671
1:08 AM $ 0.0000935
+0.00%
$ 935,800 $ 50,671
1:07 AM $ 0.0000935
+0.00%
$ 935,800 $ 50,660
1:06 AM $ 0.0000935
+0.00%
$ 935,800 $ 50,660
1:05 AM $ 0.0000945
+0.00%
$ 935,800 $ 50,659
1:04 AM $ 0.0000945
+0.00%
$ 944,700 $ 50,659
1:03 AM $ 0.0000944
+0.00%
$ 944,700 $ 50,720
1:02 AM $ 0.0000944
+0.00%
$ 944,700 $ 50,720
1:01 AM $ 0.0000945
+0.00%
$ 944,700 $ 50,784
1:00 AM $ 0.0000945
+0.00%
$ 944,700 $ 50,784
12:59 AM $ 0.0000945
+0.00%
$ 945,200 $ 50,799
12:58 AM $ 0.0000946
+0.00%
$ 945,200 $ 50,810
12:57 AM $ 0.0000946
+0.00%
$ 945,200 $ 50,810
12:56 AM $ 0.0000946
+0.00%
$ 945,200 $ 50,855
12:55 AM $ 0.0000948
+0.00%
$ 945,200 $ 50,855
12:54 AM $ 0.0000946
+0.00%
$ 946,200 $ 50,810
12:53 AM $ 0.0000946
+0.00%
$ 946,200 $ 50,810
12:52 AM $ 0.0000947
+0.00%
$ 946,200 $ 50,778
12:51 AM $ 0.0000946
+0.00%
$ 946,200 $ 50,738
12:50 AM $ 0.0000946
+0.00%
$ 946,200 $ 50,738
12:49 AM $ 0.0000947
+0.00%
$ 946,900 $ 50,739
12:48 AM $ 0.0000947
+0.00%
$ 946,900 $ 50,739
12:47 AM $ 0.0000948
+0.00%
$ 946,900 $ 50,774