DANGNN Historical Data

DANGNN Page 28
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,274
9:22 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,274
9:21 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,308
9:20 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,308
9:19 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,347
9:18 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,346
9:17 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,346
9:16 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,337
9:15 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,337
9:14 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,343
9:13 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,330
9:12 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,367
9:11 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,367
9:10 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,417
9:09 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,417
9:08 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,362
9:07 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,362
9:06 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,365
9:05 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,365
9:04 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,328
9:03 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,365
9:02 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,365
9:01 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,391
9:00 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,391
8:59 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,382
8:58 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,382
8:57 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,365
8:56 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,365
8:55 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,302
8:54 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,302
8:53 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,301
8:52 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,301
8:51 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,344
8:50 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,344
8:49 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,355
8:48 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,345
8:47 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,330
8:46 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,330
8:45 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,310
8:44 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,310
8:43 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,362
8:42 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,344
8:41 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,344
8:40 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,319
8:39 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,319
8:38 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,359
8:37 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,380
8:36 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,380
8:35 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,433
8:34 AM $ 0.000234
+0.00%
$ 2.34 million $ 44,433