DANGNN Historical Data

DANGNN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.000228
+0.11%
$2.28 million $45,624
Apr 23, 2 AM $0.000228
-1.17%
$2.28 million $45,339
Apr 23, 1 AM $0.000231
+1.05%
$2.31 million $45,327
Apr 23, 12 AM $0.000229
-1.00%
$2.29 million $44,808
Apr 22, 11 PM $0.000231
-0.06%
$2.31 million $44,240
Apr 22, 10 PM $0.000231
+1.30%
$2.31 million $43,891
Apr 22, 9 PM $0.000228
-1.29%
$2.28 million $44,078
Apr 22, 8 PM $0.000231
+1.27%
$2.31 million $44,123
Apr 22, 7 PM $0.000228
-0.98%
$2.28 million $43,825
Apr 22, 6 PM $0.00023
+0.55%
$2.3 million $43,581
Apr 22, 5 PM $0.000229
+0.09%
$2.29 million $44,016
Apr 22, 4 PM $0.000229
-1.27%
$2.29 million $43,815
Apr 22, 3 PM $0.000232
-0.08%
$2.32 million $44,638
Apr 22, 2 PM $0.000232
-0.45%
$2.32 million $44,761
Apr 22, 1 PM $0.000233
+0.51%
$2.33 million $45,012
Apr 22, 12 PM $0.000232
-0.96%
$2.32 million $45,207
Apr 22, 11 AM $0.000234
-0.17%
$2.34 million $45,059
Apr 22, 10 AM $0.000234
+1.05%
$2.34 million $44,308
Apr 22, 9 AM $0.000232
-0.09%
$2.32 million $44,217
Apr 22, 8 AM $0.000232
-0.10%
$2.32 million $44,382
Apr 22, 7 AM $0.000232
-0.81%
$2.32 million $44,553
Apr 22, 6 AM $0.000234
+1.13%
$2.34 million $44,706
Apr 22, 5 AM $0.000231
+0.02%
$2.31 million $44,576
Apr 22, 4 AM $0.000231
-0.25%
$2.31 million $44,822
Apr 22, 3 AM $0.000232
+0.06%
$2.32 million $44,920
Apr 22, 2 AM $0.000232
-1.48%
$2.32 million $45,374
Apr 22, 1 AM $0.000235
+1.27%
$2.35 million $45,540
Apr 22, 12 AM $0.000232
+0.26%
$2.32 million $45,682
Apr 21, 11 PM $0.000231
-1.97%
$2.31 million $46,248
Apr 21, 10 PM $0.000236
+1.98%
$2.36 million $46,262
Apr 21, 9 PM $0.000232
-3.02%
$2.32 million $46,136
Apr 21, 8 PM $0.000239
-2.22%
$2.39 million $46,121
Apr 21, 7 PM $0.000244
+0.21%
$2.44 million $46,106
Apr 21, 6 PM $0.000244
-0.16%
$2.44 million $46,272
Apr 21, 5 PM $0.000244
-0.02%
$2.44 million $45,685
Apr 21, 4 PM $0.000244
+9.06%
$2.44 million $45,716
Apr 21, 3 PM $0.000224
-0.79%
$2.24 million $45,405
Apr 21, 2 PM $0.000226
+0.70%
$2.26 million $45,539
Apr 21, 1 PM $0.000224
-0.99%
$2.24 million $45,760
Apr 21, 12 PM $0.000226
+1.15%
$2.26 million $45,914
Apr 21, 11 AM $0.000224
-0.82%
$2.24 million $45,692
Apr 21, 10 AM $0.000226
-0.08%
$2.26 million $45,874
Apr 21, 9 AM $0.000226
+0.73%
$2.26 million $46,083
Apr 21, 8 AM $0.000224
+0.00%
$2.24 million $46,205
Apr 21, 7 AM $0.000224
-0.02%
$2.24 million $46,011
Apr 21, 6 AM $0.000224
+0.16%
$2.24 million $45,708
Apr 21, 5 AM $0.000224
-0.36%
$2.24 million $45,390
Apr 21, 4 AM $0.000225
+0.46%
$2.25 million $45,642
Apr 21, 3 AM $0.000224
+0.13%
$2.24 million $45,569
Apr 21, 2 AM $0.000225
-1.97%
$2.25 million $44,988