DANGNN Historical Data

DANGNN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000921
+0.03%
$ 921,100 $ 51,494
Feb 20, 3 AM $ 0.0000921
-0.01%
$ 921,000 $ 51,093
Feb 20, 2 AM $ 0.0000921
-0.01%
$ 920,900 $ 51,067
Feb 20, 1 AM $ 0.0000921
-0.12%
$ 921,100 $ 50,581
Feb 20, 12 AM $ 0.0000923
+0.01%
$ 922,600 $ 49,942
Feb 19, 11 PM $ 0.0000922
-0.03%
$ 922,300 $ 49,739
Feb 19, 10 PM $ 0.0000923
-0.01%
$ 922,600 $ 49,596
Feb 19, 9 PM $ 0.0000922
+0.00%
$ 922,300 $ 49,085
Feb 19, 8 PM $ 0.0000922
+0.00%
$ 922,500 $ 49,177
Feb 19, 7 PM $ 0.0000922
+0.02%
$ 922,500 $ 48,919
Feb 19, 6 PM $ 0.0000922
+0.02%
$ 922,500 $ 48,943
Feb 19, 5 PM $ 0.0000923
+0.03%
$ 922,600 $ 49,166
Feb 19, 4 PM $ 0.0000922
-0.01%
$ 922,600 $ 51,732
Feb 19, 3 PM $ 0.0000922
-0.02%
$ 922,400 $ 51,623
Feb 19, 2 PM $ 0.0000922
+0.02%
$ 922,100 $ 51,331
Feb 19, 1 PM $ 0.0000922
+0.08%
$ 922,300 $ 51,905
Feb 19, 12 PM $ 0.0000921
-0.08%
$ 921,300 $ 51,543
Feb 19, 11 AM $ 0.0000922
-0.14%
$ 921,700 $ 52,783
Feb 19, 10 AM $ 0.0000923
+0.20%
$ 923,000 $ 53,370
Feb 19, 9 AM $ 0.0000921
-0.20%
$ 921,200 $ 53,712
Feb 19, 8 AM $ 0.0000921
+0.30%
$ 920,900 $ 53,680
Feb 19, 7 AM $ 0.0000927
-0.05%
$ 927,000 $ 55,051
Feb 19, 6 AM $ 0.0000927
+0.01%
$ 927,500 $ 54,541
Feb 19, 5 AM $ 0.0000927
-0.19%
$ 927,400 $ 54,609
Feb 19, 4 AM $ 0.0000928
-0.14%
$ 928,000 $ 62,154
Feb 19, 3 AM $ 0.0000929
+0.13%
$ 929,300 $ 67,854
Feb 19, 2 AM $ 0.0000928
-0.17%
$ 928,100 $ 69,086
Feb 19, 1 AM $ 0.0000928
+0.01%
$ 928,400 $ 69,036
Feb 19, 12 AM $ 0.0000928
+0.06%
$ 928,200 $ 69,246
Feb 18, 11 PM $ 0.0000928
-0.94%
$ 926,500 $ 69,718
Feb 18, 5 PM $ 0.000163
-0.35%
$ 1.63 million $ 68,511
Feb 18, 4 PM $ 0.000163
+2.92%
$ 1.63 million $ 68,580
Feb 18, 3 PM $ 0.000158
+1.94%
$ 1.58 million $ 69,021
Feb 18, 2 PM $ 0.000155
-10.22%
$ 1.55 million $ 69,343
Feb 18, 1 PM $ 0.000166
+4.30%
$ 1.66 million $ 68,407
Feb 18, 12 PM $ 0.000159
+3.95%
$ 1.59 million $ 68,028
Feb 18, 11 AM $ 0.000153
-0.05%
$ 1.53 million $ 66,649
Feb 18, 10 AM $ 0.000153
-0.16%
$ 1.53 million $ 66,452
Feb 18, 4 AM $ 0.000104
+4.72%
$ 1.04 million $ 57,506
Feb 18, 3 AM $ 0.0000946
+0.03%
$ 946,200 $ 50,318
Feb 17, 9 PM $ 0.0000825
+0.05%
$ 825,200 $ 46,174
Feb 17, 8 PM $ 0.0000825
+17.58%
$ 824,800 $ 46,097
Feb 17, 7 PM $ 0.0000701
+9.75%
$ 701,400 $ 46,418
Feb 17, 6 PM $ 0.000064
+7.28%
$ 639,600 $ 46,396
Feb 17, 5 PM $ 0.0000596
-0.02%
$ 596,000 $ 46,183
Feb 17, 4 PM $ 0.0000596
+0.00%
$ 595,700 $ 45,762
Feb 17, 3 PM $ 0.0000596
+0.00%
$ 596,200 $ 44,815
Feb 17, 2 PM $ 0.0000596
+0.02%
$ 596,500 $ 44,633
Feb 17, 1 PM $ 0.0000595
+0.57%
$ 594,900 $ 44,943
Feb 17, 12 PM $ 0.0000593
-1.51%
$ 593,000 $ 44,991