DANGNN Historical Data

DANGNN Page 29
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,506
10:07 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,491
10:06 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,415
10:05 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,415
10:04 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,366
10:03 AM $ 0.000231
+0.00%
$ 2.31 million $ 44,366
10:02 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,290
10:01 AM $ 0.000232
+0.04%
$ 2.31 million $ 44,264
10:00 AM $ 0.000232
+0.00%
$ 2.31 million $ 44,264
9:59 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,217
9:58 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,217
9:57 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,223
9:56 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,223
9:55 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,181
9:54 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,181
9:53 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,195
9:52 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,195
9:51 AM $ 0.000232
+0.01%
$ 2.32 million $ 44,215
9:50 AM $ 0.000232
+0.03%
$ 2.32 million $ 44,208
9:49 AM $ 0.000232
-0.03%
$ 2.32 million $ 44,177
9:48 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,116
9:47 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,116
9:46 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,141
9:45 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,141
9:44 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,148
9:43 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,185
9:42 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,185
9:41 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,193
9:40 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,193
9:39 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,150
9:38 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,103
9:37 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,103
9:36 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,125
9:35 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,125
9:34 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,208
9:33 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,208
9:32 AM $ 0.000231
+0.00%
$ 2.32 million $ 44,223
9:31 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,223
9:30 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,214
9:29 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,214
9:28 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,226
9:27 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,191
9:26 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,158
9:25 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,216
9:24 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,216
9:23 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,274
9:22 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,274
9:21 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,308
9:20 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,308
9:19 AM $ 0.000232
+0.00%
$ 2.32 million $ 44,347