DANGNN Historical Data

DANGNN Page 29
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0000936
+0.00%
$ 936,400 $ 50,321
2:35 AM $ 0.0000936
+0.00%
$ 936,400 $ 50,321
2:34 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,315
2:33 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,315
2:32 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,330
2:31 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,330
2:30 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,387
2:29 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,387
2:28 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,436
2:27 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,436
2:26 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,456
2:25 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,456
2:24 AM $ 0.0000936
+0.00%
$ 936,400 $ 50,444
2:23 AM $ 0.0000936
+0.00%
$ 936,400 $ 50,444
2:22 AM $ 0.0000936
+0.00%
$ 936,400 $ 50,414
2:21 AM $ 0.0000936
+0.00%
$ 936,400 $ 50,414
2:20 AM $ 0.0000936
+0.00%
$ 936,400 $ 50,419
2:19 AM $ 0.0000936
+0.00%
$ 936,300 $ 50,419
2:18 AM $ 0.0000937
+0.00%
$ 936,300 $ 50,438
2:17 AM $ 0.0000936
+0.00%
$ 936,300 $ 50,438
2:16 AM $ 0.0000936
+0.00%
$ 936,300 $ 50,455
2:15 AM $ 0.0000936
+0.00%
$ 936,300 $ 50,455
2:14 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,361
2:13 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,361
2:12 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,342
2:11 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,342
2:10 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,299
2:09 AM $ 0.0000936
+0.00%
$ 935,800 $ 50,299
2:08 AM $ 0.0000936
+0.00%
$ 935,800 $ 50,363
2:07 AM $ 0.0000936
+0.00%
$ 935,800 $ 50,363
2:06 AM $ 0.0000936
+0.00%
$ 935,800 $ 50,369
2:05 AM $ 0.0000936
+0.00%
$ 935,800 $ 50,369
2:04 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,359
2:03 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,365
2:02 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,365
2:01 AM $ 0.0000936
+0.03%
$ 936,100 $ 50,383
2:00 AM $ 0.0000936
+0.00%
$ 936,100 $ 50,383
Download